Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.64 | 2.64 | 2.05 | 2.08 | 2.08 | -0.5 (-19.38%) | 509,900 |
1 Mar 2021 | USD | 3.1 | 3.1 | 2.5 | 2.58 | 2.58 | -0.24 (-8.51%) | 350,400 |
26 Feb 2021 | USD | 3.21 | 3.21 | 2.25 | 2.82 | 2.82 | +0.17 (+6.42%) | 840,000 |
25 Feb 2021 | USD | 3.1 | 3.25 | 2.6 | 2.65 | 2.65 | -0.44 (-14.24%) | 858,500 |
24 Feb 2021 | USD | 3.21 | 3.25 | 2.62 | 3.09 | 3.09 | +1.16 (+60.10%) | 3,731,700 |
23 Feb 2021 | USD | 2.03 | 2.2 | 1.9 | 1.93 | 1.93 | -0.27 (-12.27%) | 168,000 |
22 Feb 2021 | USD | 2.27 | 2.51 | 2 | 2.2 | 2.2 | -0.07 (-3.08%) | 806,500 |
19 Feb 2021 | USD | 2.46 | 2.47 | 2.23 | 2.27 | 2.27 | -0.19 (-7.72%) | 119,700 |
18 Feb 2021 | USD | 2.45 | 2.5 | 2.3 | 2.46 | 2.46 | 0.0 (0.0%) | 87,900 |