Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.31 | 0.33 | 0.301 | 0.33 | 0.33 | +0.01 (+3.13%) | 128,400 |
21 Apr 2023 | USD | 0.33 | 0.335 | 0.307 | 0.32 | 0.32 | -0.004 (-1.23%) | 67,000 |
20 Apr 2023 | USD | 0.32 | 0.34 | 0.32 | 0.324 | 0.324 | -0.009 (-2.70%) | 49,600 |
19 Apr 2023 | USD | 0.32 | 0.333 | 0.32 | 0.333 | 0.333 | +0.002 (+0.60%) | 7,700 |
18 Apr 2023 | USD | 0.33 | 0.336 | 0.33 | 0.331 | 0.331 | +0.001 (+0.30%) | 8,300 |
17 Apr 2023 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.001 (-0.30%) | 40,000 |
14 Apr 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 700 |
13 Apr 2023 | USD | 0.34 | 0.34 | 0.331 | 0.331 | 0.331 | -0.009 (-2.65%) | 38,200 |
12 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.017 (+5.26%) | 100 |
11 Apr 2023 | USD | 0.336 | 0.34 | 0.323 | 0.323 | 0.323 | -0.008 (-2.42%) | 24,900 |
10 Apr 2023 | USD | 0.32 | 0.334 | 0.32 | 0.331 | 0.331 | -0.003 (-0.90%) | 8,800 |
6 Apr 2023 | USD | 0.331 | 0.334 | 0.331 | 0.334 | 0.334 | +0.003 (+0.91%) | 7,500 |
5 Apr 2023 | USD | 0.331 | 0.336 | 0.331 | 0.331 | 0.331 | -0.003 (-0.90%) | 7,900 |
4 Apr 2023 | USD | 0.325 | 0.334 | 0.325 | 0.334 | 0.334 | +0.014 (+4.38%) | 83,500 |
3 Apr 2023 | USD | 0.33 | 0.331 | 0.32 | 0.32 | 0.32 | -0.011 (-3.32%) | 20,300 |
31 Mar 2023 | USD | 0.33 | 0.331 | 0.33 | 0.331 | 0.331 | 0.0 (0.0%) | 13,200 |
30 Mar 2023 | USD | 0.331 | 0.331 | 0.326 | 0.331 | 0.331 | 0.0 (0.0%) | 44,800 |
29 Mar 2023 | USD | 0.332 | 0.335 | 0.33 | 0.331 | 0.331 | -0.004 (-1.19%) | 85,100 |
28 Mar 2023 | USD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | +0.002 (+0.60%) | 237,200 |
27 Mar 2023 | USD | 0.36 | 0.36 | 0.32 | 0.333 | 0.333 | +0.173 (+108.12%) | 2,086,000 |
24 Mar 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.047 (+41.59%) | 27,200 |
23 Mar 2023 | USD | 0.15 | 0.15 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 18,700 |
22 Mar 2023 | USD | 0.11 | 0.15 | 0.11 | 0.12 | 0.12 | -0.002 (-1.64%) | 2,700 |
21 Mar 2023 | USD | 0.123 | 0.14 | 0.115 | 0.122 | 0.122 | -0.028 (-18.67%) | 25,000 |
20 Mar 2023 | USD | 0.123 | 0.15 | 0.123 | 0.15 | 0.15 | 0.0 (0.0%) | 2,400 |
17 Mar 2023 | USD | 0.123 | 0.15 | 0.123 | 0.15 | 0.15 | 0.0 (0.0%) | 2,200 |
16 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
15 Mar 2023 | USD | 0.16 | 0.166 | 0.15 | 0.15 | 0.15 | -0.033 (-18.03%) | 1,400 |
14 Mar 2023 | USD | 0.128 | 0.183 | 0.128 | 0.183 | 0.183 | +0.05 (+37.59%) | 3,200 |
13 Mar 2023 | USD | 0.125 | 0.14 | 0.125 | 0.133 | 0.133 | -0.017 (-11.33%) | 700 |