Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.158 | 0.158 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 10,081 |
9 Mar 2023 | USD | 0.18 | 0.19 | 0.158 | 0.158 | 0.158 | -0.022 (-12.22%) | 5,100 |
8 Mar 2023 | USD | 0.158 | 0.18 | 0.158 | 0.18 | 0.18 | -0.02 (-10%) | 11,600 |
7 Mar 2023 | USD | 0.169 | 0.2 | 0.161 | 0.2 | 0.2 | +0.02 (+11.11%) | 9,200 |
6 Mar 2023 | USD | 0.186 | 0.186 | 0.163 | 0.18 | 0.18 | 0.0 (0.0%) | 1,300 |
3 Mar 2023 | USD | 0.153 | 0.18 | 0.153 | 0.18 | 0.18 | -0.015 (-7.69%) | 8,500 |
2 Mar 2023 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,900 |
1 Mar 2023 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 7,200 |
28 Feb 2023 | USD | 0.22 | 0.22 | 0.198 | 0.21 | 0.21 | +0.01 (+5%) | 4,800 |
27 Feb 2023 | USD | 0.228 | 0.23 | 0.108 | 0.2 | 0.2 | -0.04 (-16.67%) | 24,300 |
24 Feb 2023 | USD | 0.22 | 0.29 | 0.18 | 0.24 | 0.24 | +0.02 (+9.09%) | 54,800 |
23 Feb 2023 | USD | 0.248 | 0.265 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 16,900 |
22 Feb 2023 | USD | 0.191 | 0.265 | 0.191 | 0.265 | 0.265 | +0.035 (+15.22%) | 5,300 |
21 Feb 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.04 (+21.05%) | 11,900 |
17 Feb 2023 | USD | 0.216 | 0.216 | 0.19 | 0.19 | 0.19 | -0.08 (-29.63%) | 400 |
16 Feb 2023 | USD | 0.188 | 0.28 | 0.18 | 0.27 | 0.27 | -0.01 (-3.57%) | 45,500 |
15 Feb 2023 | USD | 0.26 | 0.3 | 0.19 | 0.28 | 0.28 | +0.022 (+8.53%) | 47,500 |
14 Feb 2023 | USD | 0.26 | 0.26 | 0.258 | 0.258 | 0.258 | -0.01 (-3.73%) | 5,700 |
13 Feb 2023 | USD | 0.279 | 0.28 | 0.2 | 0.268 | 0.268 | +0.018 (+7.20%) | 7,400 |
10 Feb 2023 | USD | 0.31 | 0.31 | 0.24 | 0.25 | 0.25 | +0.042 (+20.19%) | 23,900 |
9 Feb 2023 | USD | 0.275 | 0.298 | 0.208 | 0.208 | 0.208 | -0.042 (-16.80%) | 43,000 |
8 Feb 2023 | USD | 0.35 | 0.369 | 0.23 | 0.25 | 0.25 | -0.089 (-26.25%) | 54,400 |
7 Feb 2023 | USD | 0.324 | 0.46 | 0.24 | 0.339 | 0.339 | +0.036 (+11.88%) | 162,900 |
6 Feb 2023 | USD | 0.22 | 0.352 | 0.21 | 0.303 | 0.303 | +0.083 (+37.73%) | 48,000 |
3 Feb 2023 | USD | 0.2 | 0.248 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 21,400 |
2 Feb 2023 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 40,700 |
1 Feb 2023 | USD | 0.148 | 0.16 | 0.141 | 0.16 | 0.16 | +0.01 (+6.67%) | 42,300 |
31 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.019 (+14.50%) | 700 |
30 Jan 2023 | USD | 0.15 | 0.15 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 4,400 |
27 Jan 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 24,500 |