Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 9,900 |
25 Jan 2023 | USD | 0.15 | 0.15 | 0.126 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,700 |
24 Jan 2023 | USD | 0.125 | 0.163 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 54,800 |
23 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 12,500 |
20 Jan 2023 | USD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | +0.007 (+5.74%) | 900 |
19 Jan 2023 | USD | 0.125 | 0.138 | 0.122 | 0.122 | 0.122 | -0.018 (-12.86%) | 5,800 |
18 Jan 2023 | USD | 0.101 | 0.14 | 0.101 | 0.14 | 0.14 | +0.005 (+3.70%) | 600 |
17 Jan 2023 | USD | 0.161 | 0.161 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 14,000 |
13 Jan 2023 | USD | 0.153 | 0.153 | 0.148 | 0.15 | 0.15 | -0.003 (-1.96%) | 6,800 |
12 Jan 2023 | USD | 0.12 | 0.165 | 0.11 | 0.153 | 0.153 | +0.038 (+33.04%) | 41,200 |
11 Jan 2023 | USD | 0.089 | 0.12 | 0.088 | 0.115 | 0.115 | +0.024 (+26.37%) | 47,800 |
10 Jan 2023 | USD | 0.08 | 0.092 | 0.079 | 0.091 | 0.091 | +0.02 (+28.17%) | 15,500 |
9 Jan 2023 | USD | 0.07 | 0.08 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 12,900 |
6 Jan 2023 | USD | 0.076 | 0.08 | 0.072 | 0.08 | 0.08 | +0.004 (+5.26%) | 20,900 |
5 Jan 2023 | USD | 0.065 | 0.077 | 0.054 | 0.076 | 0.076 | +0.009 (+13.43%) | 24,200 |
4 Jan 2023 | USD | 0.047 | 0.07 | 0.047 | 0.067 | 0.067 | +0.007 (+11.67%) | 14,700 |
3 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
30 Dec 2022 | USD | 0.048 | 0.06 | 0.04 | 0.06 | 0.06 | +0.012 (+25%) | 89,600 |
29 Dec 2022 | USD | 0.05 | 0.07 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 53,100 |
28 Dec 2022 | USD | 0.05 | 0.065 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 23,200 |
27 Dec 2022 | USD | 0.051 | 0.07 | 0.05 | 0.061 | 0.061 | +0.01 (+19.61%) | 51,400 |
23 Dec 2022 | USD | 0.066 | 0.07 | 0.051 | 0.051 | 0.051 | -0.015 (-22.73%) | 5,700 |
22 Dec 2022 | USD | 0.068 | 0.068 | 0.053 | 0.066 | 0.066 | +0.006 (+10.00%) | 7,300 |
21 Dec 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,400 |
20 Dec 2022 | USD | 0.07 | 0.07 | 0.053 | 0.06 | 0.06 | -0.01 (-14.29%) | 16,400 |
19 Dec 2022 | USD | 0.057 | 0.07 | 0.051 | 0.07 | 0.07 | +0.007 (+11.11%) | 17,200 |
16 Dec 2022 | USD | 0.075 | 0.075 | 0.05 | 0.063 | 0.063 | -0.025 (-28.41%) | 8,000 |
15 Dec 2022 | USD | 0.06 | 0.09 | 0.06 | 0.088 | 0.088 | +0.006 (+7.32%) | 8,300 |
14 Dec 2022 | USD | 0.06 | 0.09 | 0.06 | 0.082 | 0.082 | +0.022 (+36.67%) | 18,200 |
13 Dec 2022 | USD | 0.069 | 0.07 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 14,700 |