Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.1591 | 0.1591 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 5,771 |
27 Oct 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.018 (-10.23%) | 1,000 |
26 Oct 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 1,000 |
24 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.35%) | 200 |
21 Oct 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | -0.023 (-11.77%) | 125 |
20 Oct 2022 | USD | 0.192 | 0.192 | 0.179 | 0.192 | 0.192 | +0.012 (+6.67%) | 3,500 |
19 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,910 |
18 Oct 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 20,752 |
17 Oct 2022 | USD | 0.17 | 0.1716 | 0.145 | 0.16 | 0.16 | -0.01 (-5.88%) | 299,712 |
14 Oct 2022 | USD | 0.175 | 0.181 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 113,400 |
13 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 8,600 |
11 Oct 2022 | USD | 0.187 | 0.2 | 0.187 | 0.2 | 0.2 | +0.011 (+5.82%) | 13,700 |
10 Oct 2022 | USD | 0.19 | 0.19 | 0.18 | 0.189 | 0.189 | -0.011 (-5.50%) | 40,000 |
7 Oct 2022 | USD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 104,100 |
6 Oct 2022 | USD | 0.225 | 0.25 | 0.198 | 0.198 | 0.198 | -0.009 (-4.58%) | 18,100 |
5 Oct 2022 | USD | 0.19 | 0.22 | 0.19 | 0.2075 | 0.2075 | +0.011 (+5.33%) | 16,732 |
4 Oct 2022 | USD | 0.19 | 0.201 | 0.19 | 0.197 | 0.197 | +0.007 (+3.68%) | 226,600 |
3 Oct 2022 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.012 (+6.74%) | 6,900 |
30 Sep 2022 | USD | 0.189 | 0.203 | 0.177 | 0.178 | 0.178 | -0.012 (-6.32%) | 278,300 |
29 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 800 |
28 Sep 2022 | USD | 0.32 | 0.32 | 0.188 | 0.19 | 0.19 | -0.01 (-5%) | 154,200 |
27 Sep 2022 | USD | 0.27 | 0.27 | 0.199 | 0.2 | 0.2 | +0.007 (+3.63%) | 27,700 |
26 Sep 2022 | USD | 0.27 | 0.27 | 0.193 | 0.193 | 0.193 | -0.047 (-19.58%) | 71,900 |
23 Sep 2022 | USD | 0.2001 | 0.24 | 0.2001 | 0.24 | 0.24 | +0.035 (+17.19%) | 12,525 |
22 Sep 2022 | USD | 0.22 | 0.2399 | 0.2016 | 0.2048 | 0.2048 | -0.015 (-6.91%) | 12,693 |
21 Sep 2022 | USD | 0.262 | 0.262 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 9,800 |
20 Sep 2022 | USD | 0.246 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 38,700 |
19 Sep 2022 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,000 |