Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 500 |
15 Sep 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 800 |
14 Sep 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 400 |
12 Sep 2022 | USD | 0.27 | 0.314 | 0.256 | 0.257 | 0.257 | -0.013 (-4.81%) | 16,300 |
9 Sep 2022 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 5,200 |
8 Sep 2022 | USD | 0.3039 | 0.3039 | 0.2601 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,123 |
7 Sep 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 16,200 |
6 Sep 2022 | USD | 0.273 | 0.3 | 0.273 | 0.29 | 0.29 | 0.0 (0.0%) | 20,900 |
2 Sep 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0 (+0.03%) | 3,500 |
1 Sep 2022 | USD | 0.3199 | 0.3199 | 0.2899 | 0.2899 | 0.2899 | -0 (-0.03%) | 9,124 |
31 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.029 (-9.09%) | 200 |
30 Aug 2022 | USD | 0.292 | 0.319 | 0.292 | 0.319 | 0.319 | +0.076 (+31.28%) | 1,400 |
29 Aug 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 22 |
26 Aug 2022 | USD | 0.28 | 0.3 | 0.242 | 0.243 | 0.243 | -0.077 (-24.06%) | 14,500 |
25 Aug 2022 | USD | 0.284 | 0.32 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 38,400 |
24 Aug 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 27,900 |
23 Aug 2022 | USD | 0.259 | 0.31 | 0.259 | 0.31 | 0.31 | -0.06 (-16.22%) | 2,500 |
22 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.07 (+23.29%) | 400 |
19 Aug 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.03 (-9.06%) | 13,338 |
18 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,600 |
17 Aug 2022 | USD | 0.353 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 41,300 |
16 Aug 2022 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 89,900 |
15 Aug 2022 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 9,700 |
12 Aug 2022 | USD | 0.3 | 0.3791 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 31,744 |
11 Aug 2022 | USD | 0.37 | 0.3899 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 12,639 |
10 Aug 2022 | USD | 0.33 | 0.39 | 0.326 | 0.37 | 0.37 | +0.07 (+23.33%) | 34,400 |
9 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.027 (+9.89%) | 1,000 |
8 Aug 2022 | USD | 0.37 | 0.446 | 0.23 | 0.273 | 0.273 | -0.067 (-19.71%) | 87,200 |
5 Aug 2022 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 36,553 |