Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.3 | 0.3 | 0.2865 | 0.3 | 0.3 | +0.004 (+1.21%) | 18,361 |
3 Aug 2022 | USD | 0.2301 | 0.2997 | 0.2301 | 0.2964 | 0.2964 | +0.037 (+14.44%) | 55,653 |
2 Aug 2022 | USD | 0.224 | 0.33 | 0.224 | 0.259 | 0.259 | +0.059 (+29.50%) | 482,900 |
1 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.018 (-8.38%) | 500 |
29 Jul 2022 | USD | 0.21 | 0.2183 | 0.21 | 0.2183 | 0.2183 | +0.023 (+11.89%) | 1,267 |
28 Jul 2022 | USD | 0.1901 | 0.2298 | 0.19 | 0.1951 | 0.1951 | -0.013 (-6.38%) | 7,422 |
27 Jul 2022 | USD | 0.1801 | 0.2084 | 0.1769 | 0.2084 | 0.2084 | +0.012 (+6.33%) | 3,561 |
26 Jul 2022 | USD | 0.19 | 0.196 | 0.18 | 0.196 | 0.196 | -0.004 (-2%) | 6,100 |
25 Jul 2022 | USD | 0.2 | 0.22 | 0.191 | 0.2 | 0.2 | -0.005 (-2.49%) | 6,200 |
22 Jul 2022 | USD | 0.29 | 0.3278 | 0.195 | 0.2051 | 0.2051 | -0.005 (-2.33%) | 2,615 |
21 Jul 2022 | USD | 0.22 | 0.2407 | 0.1983 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,578 |
20 Jul 2022 | USD | 0.204 | 0.23 | 0.192 | 0.22 | 0.22 | +0.015 (+7.32%) | 25,760 |
19 Jul 2022 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.024 (-10.48%) | 3,400 |
18 Jul 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.014 (+6.51%) | 2,700 |
15 Jul 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.215 | 0.23 | 0.215 | 0.215 | 0.215 | +0.025 (+13.16%) | 4,600 |
13 Jul 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,400 |
12 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
11 Jul 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.009 (-4.33%) | 3,200 |
8 Jul 2022 | USD | 0.2596 | 0.2645 | 0.19 | 0.1986 | 0.1986 | -0.001 (-0.70%) | 11,737 |
7 Jul 2022 | USD | 0.195 | 0.2 | 0.1874 | 0.2 | 0.2 | +0.01 (+5.21%) | 7,808 |
6 Jul 2022 | USD | 0.1905 | 0.1905 | 0.19 | 0.1901 | 0.1901 | -0.04 (-17.35%) | 5,000 |
5 Jul 2022 | USD | 0.2 | 0.23 | 0.185 | 0.23 | 0.23 | +0.029 (+14.43%) | 18,300 |
1 Jul 2022 | USD | 0.198 | 0.201 | 0.198 | 0.201 | 0.201 | -0.039 (-16.25%) | 2,100 |
30 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 87 |
29 Jun 2022 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 0.0 (0.0%) | 8,100 |
28 Jun 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.054 (+29.03%) | 1,100 |
27 Jun 2022 | USD | 0.236 | 0.236 | 0.185 | 0.186 | 0.186 | -0.054 (-22.50%) | 24,500 |
24 Jun 2022 | USD | 0.242 | 0.242 | 0.216 | 0.24 | 0.24 | +0.003 (+1.27%) | 9,800 |
23 Jun 2022 | USD | 0.25 | 0.25 | 0.237 | 0.237 | 0.237 | -0.007 (-2.87%) | 600 |