Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.002 (-0.58%) | 7,000 |
18 Jul 2023 | USD | 0.34 | 0.342 | 0.34 | 0.342 | 0.342 | +0.002 (+0.59%) | 1,904 |
17 Jul 2023 | USD | 0.3395 | 0.34 | 0.3395 | 0.34 | 0.34 | +0.005 (+1.49%) | 4,870 |
14 Jul 2023 | USD | 0.333 | 0.335 | 0.333 | 0.335 | 0.335 | +0.002 (+0.60%) | 12,800 |
13 Jul 2023 | USD | 0.333 | 0.336 | 0.333 | 0.333 | 0.333 | -0.003 (-0.89%) | 2,400 |
12 Jul 2023 | USD | 0.335 | 0.336 | 0.328 | 0.336 | 0.336 | +0.001 (+0.30%) | 9,000 |
11 Jul 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,100 |
10 Jul 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 800 |
7 Jul 2023 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0 (-0.03%) | 5,000 |
6 Jul 2023 | USD | 0.335 | 0.3351 | 0.335 | 0.3351 | 0.3351 | +0 (+0.03%) | 2,000 |
5 Jul 2023 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,100 |
3 Jul 2023 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0 (+0.06%) | 6,400 |
30 Jun 2023 | USD | 0.3348 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | +0.005 (+1.45%) | 2,000 |
29 Jun 2023 | USD | 0.3336 | 0.3336 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,580 |
28 Jun 2023 | USD | 0.328 | 0.33 | 0.328 | 0.33 | 0.33 | +0.002 (+0.61%) | 1,800 |
27 Jun 2023 | USD | 0.328 | 0.335 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 3,000 |
26 Jun 2023 | USD | 0.327 | 0.328 | 0.327 | 0.328 | 0.328 | -0.002 (-0.61%) | 800 |
23 Jun 2023 | USD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,800 |
22 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,700 |
20 Jun 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.002 (+0.64%) | 10,100 |
16 Jun 2023 | USD | 0.337 | 0.337 | 0.313 | 0.313 | 0.313 | -0.005 (-1.57%) | 2,200 |
15 Jun 2023 | USD | 0.33 | 0.33 | 0.318 | 0.318 | 0.318 | -0.012 (-3.64%) | 700 |
14 Jun 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.322 | 0.34 | 0.3 | 0.33 | 0.33 | +0.003 (+0.92%) | 151,200 |
12 Jun 2023 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | +0.012 (+3.81%) | 400 |
9 Jun 2023 | USD | 0.318 | 0.318 | 0.315 | 0.315 | 0.315 | -0.003 (-0.94%) | 4,800 |
8 Jun 2023 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.33 | 0.33 | 0.315 | 0.318 | 0.318 | -0.002 (-0.63%) | 6,700 |