Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.28 (+2.30%) | 0 |
27 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.54 (-4.24%) | 0 |
25 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
22 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.3 (-2.31%) | 0 |
21 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.33 (-2.48%) | 0 |
20 Apr 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.29 (-2.13%) | 0 |
19 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.22 (+1.64%) | 0 |
18 Apr 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
14 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.3 (-2.17%) | 0 |
13 Apr 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.27 (+1.99%) | 0 |
12 Apr 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.17 (-1.24%) | 0 |
11 Apr 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.32 (-2.28%) | 0 |
8 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 0 |
7 Apr 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
6 Apr 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.45 (-3.06%) | 0 |
5 Apr 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.39 (-2.58%) | 0 |
4 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.3 (+2.03%) | 0 |
1 Apr 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.19 (+1.30%) | 0 |
31 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.29 (-1.95%) | 0 |
30 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.26 (-1.71%) | 0 |
29 Mar 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.46 (+3.13%) | 0 |
28 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.2 (+1.38%) | 0 |
25 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.17 (-1.16%) | 0 |
24 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.16 (+1.10%) | 0 |
23 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.19 (-1.29%) | 0 |
22 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.32 (+2.22%) | 0 |
21 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.29 (-1.98%) | 0 |
18 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.5 (+3.53%) | 0 |
17 Mar 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.26 (+1.87%) | 0 |