Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.93 (+7.16%) | 0 |
15 Mar 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.22 (+1.72%) | 0 |
14 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.28 (-2.15%) | 0 |
11 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.39 (-2.90%) | 0 |
10 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.31 (-2.25%) | 0 |
9 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.62 (+4.72%) | 0 |
8 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 0 |
7 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.9 (-6.37%) | 0 |
4 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.37 (-2.55%) | 0 |
2 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
1 Mar 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |
28 Feb 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |
25 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.28 (+1.97%) | 0 |
24 Feb 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.35 (+2.52%) | 0 |
23 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29 (-2.05%) | 0 |
22 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.23 (-1.60%) | 0 |
18 Feb 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.33 (-2.24%) | 0 |
17 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.51 (-3.34%) | 0 |
16 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.19 (-1.23%) | 0 |
15 Feb 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.44 (+2.93%) | 0 |
14 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
11 Feb 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.47 (-3.02%) | 0 |
10 Feb 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38 (-2.38%) | 0 |
9 Feb 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.46 (+2.97%) | 0 |
8 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
7 Feb 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
4 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.28 (+1.85%) | 0 |
3 Feb 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.52 (-3.33%) | 0 |
2 Feb 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.14 (-0.89%) | 0 |