Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
31 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.78 (+5.26%) | 0 |
28 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.26 (+1.78%) | 0 |
27 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.34 (-2.28%) | 0 |
26 Jan 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.19 (-1.26%) | 0 |
25 Jan 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.43 (-2.77%) | 0 |
24 Jan 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
21 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.55 (-3.43%) | 0 |
20 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |
19 Jan 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
18 Jan 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49 (-2.93%) | 0 |
14 Jan 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
13 Jan 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.51 (-2.96%) | 0 |
12 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
11 Jan 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.38 (+2.26%) | 0 |
10 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.18 (-1.06%) | 0 |
7 Jan 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.16 (-0.93%) | 0 |
6 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52 (-2.94%) | 0 |
4 Jan 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39 (-2.16%) | 0 |
3 Jan 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
31 Dec 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.13 (-0.72%) | 0 |
30 Dec 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
29 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.78 (-9.02%) | 0 |
28 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
27 Dec 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
23 Dec 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
22 Dec 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
21 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.54 (+2.85%) | 0 |
20 Dec 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.34 (-1.76%) | 0 |