Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
16 Dec 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.37 (-1.89%) | 0 |
15 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.33 (+1.71%) | 0 |
14 Dec 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 0 |
13 Dec 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26 (-1.32%) | 0 |
10 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.14 (-0.70%) | 0 |
9 Dec 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.46 (-2.26%) | 0 |
8 Dec 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
7 Dec 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.7 (+3.59%) | 0 |
6 Dec 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
3 Dec 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.52 (-2.62%) | 0 |
2 Dec 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.16 (+0.81%) | 0 |
1 Dec 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.47 (-2.33%) | 0 |
30 Nov 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.32 (-1.56%) | 0 |
29 Nov 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
26 Nov 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.37 (-1.78%) | 0 |
24 Nov 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
23 Nov 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.27 (-1.29%) | 0 |
22 Nov 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48 (-2.25%) | 0 |
19 Nov 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
18 Nov 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.12 (-0.56%) | 0 |
17 Nov 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.2 (-0.93%) | 0 |
16 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.12 (+0.56%) | 0 |
15 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.32 (+1.51%) | 0 |
11 Nov 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.22 (+1.05%) | 0 |
10 Nov 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.44 (-2.06%) | 0 |
9 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 0 |
8 Nov 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.12 (+0.56%) | 0 |
5 Nov 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.2 (-0.92%) | 0 |