Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
13 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.12 (+1.11%) | 0 |
12 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 0 |
11 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 0 |
10 Jan 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
9 Jan 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.15 (+1.45%) | 0 |
6 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
5 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 0 |
4 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.23 (+2.30%) | 0 |
3 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
30 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 0 |
29 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.28 (+2.86%) | 0 |
28 Dec 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 0 |
27 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 0 |
23 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
22 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.17 (-1.67%) | 0 |
21 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.13 (+1.29%) | 0 |
20 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 0 |
19 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 0 |
16 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 0 |
15 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.36 (-3.40%) | 0 |
14 Dec 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 0 |
13 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.13 (+1.24%) | 0 |
12 Dec 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
9 Dec 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.13 (+1.25%) | 0 |
7 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
6 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 0 |
5 Dec 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.25 (-2.31%) | 0 |
2 Dec 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |