Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
27 Apr 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
26 Apr 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
25 Apr 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.1 (-0.95%) | 0 |
24 Apr 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19 (-1.78%) | 0 |
23 Apr 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
20 Apr 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 0 |
19 Apr 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
18 Apr 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
17 Apr 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 0 |
16 Apr 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |
13 Apr 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 0 |
12 Apr 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
11 Apr 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 0 |
10 Apr 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.2 (+1.91%) | 0 |
9 Apr 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
6 Apr 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 0 |
5 Apr 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 0 |
4 Apr 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 0 |
3 Apr 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
2 Apr 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.26 (-2.43%) | 0 |
30 Mar 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 0 |
28 Mar 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
27 Mar 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.24 (-2.21%) | 0 |
26 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.26 (+2.45%) | 0 |
23 Mar 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15 (-1.39%) | 0 |
22 Mar 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.31 (-2.80%) | 0 |
21 Mar 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
20 Mar 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |