Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |
30 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
29 Nov 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
28 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 0 |
25 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
22 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.08 (+0.76%) | 0 |
21 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 0 |
18 Nov 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
17 Nov 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 0 |
16 Nov 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 0 |
15 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.2 (+1.83%) | 0 |
14 Nov 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.17 (-1.53%) | 0 |
11 Nov 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.38 (+3.55%) | 0 |
10 Nov 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.85 (+8.62%) | 0 |
9 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.28 (-2.76%) | 0 |
8 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
7 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.2 (+2.04%) | 0 |
4 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 0 |
2 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.23 (-2.27%) | 0 |
1 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.19 (+1.91%) | 0 |
31 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
28 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 0 |
27 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
26 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 0 |
25 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.3 (+3.12%) | 0 |
24 Oct 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 0 |
21 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.2 (+2.09%) | 0 |
20 Oct 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 0 |