Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 0 |
18 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.08 (+0.82%) | 0 |
17 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
14 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.13 (+1.35%) | 0 |
12 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 0 |
10 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.13 (-1.31%) | 0 |
7 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 0 |
6 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 0 |
5 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 0 |
4 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 0 |
3 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.17 (+1.73%) | 0 |
30 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 0 |
29 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.3 (-2.94%) | 0 |
28 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.3 (+3.03%) | 0 |
27 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.31 (-3.04%) | 0 |
23 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.24 (-2.30%) | 0 |
21 Sep 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.15 (-1.42%) | 0 |
20 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.16 (-1.49%) | 0 |
19 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 0 |
16 Sep 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 0 |
14 Sep 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
13 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.56 (-4.87%) | 0 |
12 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
9 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.28 (+2.53%) | 0 |
8 Sep 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.14 (+1.28%) | 0 |