Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.22 (+2.05%) | 0 |
6 Sep 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 0 |
2 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.14 (-1.26%) | 0 |
31 Aug 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.1 (-0.90%) | 0 |
29 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.56 (-4.77%) | 0 |
26 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.25 (+2.18%) | 0 |
24 Aug 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.09 (+0.79%) | 0 |
23 Aug 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
22 Aug 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.3 (-2.56%) | 0 |
19 Aug 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.36 (-2.98%) | 0 |
18 Aug 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
17 Aug 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.23 (-1.86%) | 0 |
16 Aug 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 0 |
15 Aug 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.27 (+2.21%) | 0 |
12 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
10 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.49 (+4.19%) | 0 |
9 Aug 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.31 (-2.58%) | 0 |
8 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
5 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.12 (+1.01%) | 0 |
3 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.27 (+2.33%) | 0 |
2 Aug 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
1 Aug 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
29 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
27 Jul 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.38 (+3.43%) | 0 |