Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.26 (-2.29%) | 0 |
25 Jul 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.24 (-2.07%) | 0 |
22 Jul 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.24 (+2.12%) | 0 |
20 Jul 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.18 (+1.61%) | 0 |
19 Jul 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.3 (+2.76%) | 0 |
18 Jul 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
15 Jul 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.15 (+1.41%) | 0 |
14 Jul 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 0 |
13 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
12 Jul 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.06 (-0.55%) | 0 |
11 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.41 (-3.63%) | 0 |
8 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.33 (+3.01%) | 0 |
6 Jul 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
5 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.26 (+2.42%) | 0 |
1 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.16 (-1.47%) | 0 |
29 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
28 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.29 (-2.57%) | 0 |
27 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.33 (+3.02%) | 0 |
24 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.24 (+2.24%) | 0 |
22 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
21 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.34 (+3.28%) | 0 |
17 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.43 (-3.98%) | 0 |
15 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.31 (+2.95%) | 0 |
14 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 0 |
13 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.93 (-8.10%) | 0 |