Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.41 (-3.45%) | 0 |
8 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
7 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
6 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.3 (-2.49%) | 0 |
3 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.45 (+3.89%) | 0 |
1 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.2 (-1.70%) | 0 |
31 May 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
27 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.37 (+3.22%) | 0 |
26 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.34 (+3.05%) | 0 |
25 May 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
24 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.4 (-3.50%) | 0 |
23 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
20 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.24 (+2.16%) | 0 |
18 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45 (-3.90%) | 0 |
17 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.33 (+2.94%) | 0 |
16 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.4 (+3.70%) | 0 |
13 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.15 (+1.41%) | 0 |
11 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.33 (-3.00%) | 0 |
10 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
9 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1 (-8.38%) | 0 |
6 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.7 (-5.54%) | 0 |
4 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 0 |
3 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.06 (-0.48%) | 0 |
2 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
29 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |