USX:BGT - BlackRock Floating Rate Income Trust BlackRock Floating Rate Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 12.85 12.75 12.84 12.85 12.85 +0.060 (+0.47%) 92,656
18 Jun 2021 USD 12.91 12.75 12.9 12.79 12.79 -0.110 (-0.85%) 72,343
17 Jun 2021 USD 12.97 12.88 12.95 12.9 12.9 -0.010 (-0.08%) 139,398
16 Jun 2021 USD 12.96 12.73 12.85 12.91 12.91 +0.100 (+0.78%) 171,434
15 Jun 2021 USD 12.83 12.66 12.7 12.81 12.81 +0.120 (+0.95%) 104,309
14 Jun 2021 USD 12.69 12.6 12.62 12.69 12.69 +0.050 (+0.40%) 128,356
11 Jun 2021 USD 12.66 12.59 12.65 12.64 12.64 +0.020 (+0.16%) 75,742
10 Jun 2021 USD 12.7 12.61 12.66 12.62 12.62 -0.010 (-0.08%) 116,973
9 Jun 2021 USD 12.64 12.59 12.63 12.63 12.63 +0.020 (+0.16%) 90,207
8 Jun 2021 USD 12.63 12.56 12.63 12.61 12.61 +0.010 (+0.08%) 93,315
7 Jun 2021 USD 12.6 12.57 12.59 12.6 12.6 +0.020 (+0.16%) 206,117
4 Jun 2021 USD 12.63 12.55 12.6 12.58 12.58 +0.010 (+0.08%) 139,231
3 Jun 2021 USD 12.58 12.54 12.57 12.57 12.57 -0.030 (-0.24%) 131,381
2 Jun 2021 USD 12.63 12.58 12.6 12.6 12.6 +0.020 (+0.16%) 145,730
1 Jun 2021 USD 12.63 12.57 12.62 12.58 12.58 -0.040 (-0.32%) 178,154
28 May 2021 USD 12.64 12.6 12.64 12.62 12.62 +0.010 (+0.08%) 106,192
27 May 2021 USD 12.7 12.59 12.7 12.61 12.61 -0.033 (-0.26%) 203,394
26 May 2021 USD 12.7 12.63 12.7 12.6428 12.6428 -0.017 (-0.14%) 90,003
25 May 2021 USD 12.72 12.65 12.7 12.66 12.66 0.0 (0.0%) 75,815
24 May 2021 USD 12.72 12.65 12.67 12.66 12.66 -0.010 (-0.08%) 82,505
21 May 2021 USD 12.7 12.64 12.7 12.67 12.67 +0.015 (+0.12%) 70,316
20 May 2021 USD 12.74 12.65 12.69 12.655 12.655 +0.005 (+0.04%) 56,858
19 May 2021 USD 12.71 12.6307 12.71 12.65 12.65 -0.060 (-0.47%) 50,373
18 May 2021 USD 12.77 12.68 12.77 12.71 12.71 -0.020 (-0.16%) 65,235
17 May 2021 USD 12.79 12.67 12.71 12.73 12.73 +0.055 (+0.43%) 108,360
14 May 2021 USD 12.75 12.66 12.73 12.675 12.675 -0.005 (-0.04%) 43,335
13 May 2021 USD 12.6894 12.61 12.65 12.68 12.68 -0.050 (-0.39%) 80,137
12 May 2021 USD 12.73 12.63 12.73 12.73 12.73 +0.030 (+0.24%) 213,669
11 May 2021 USD 12.705 12.66 12.67 12.7 12.7 +0.010 (+0.08%) 38,159
10 May 2021 USD 12.74 12.67 12.72 12.69 12.69 +0.010 (+0.08%) 132,893