| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | USD | 14.28 | 14.28 | 14.12 | 14.18 | 14.18 | -0.08 (-0.56%) | 84,500 |
| 12 Mar 2008 | USD | 14.58 | 14.63 | 14.22 | 14.26 | 14.26 | -0.45 (-3.06%) | 65,100 |
| 11 Mar 2008 | USD | 14.44 | 14.74 | 14.36 | 14.71 | 14.71 | +0.29 (+2.01%) | 90,300 |
| 10 Mar 2008 | USD | 14.73 | 14.73 | 14.37 | 14.42 | 14.42 | -0.33 (-2.24%) | 66,850 |
| 7 Mar 2008 | USD | 14.62 | 14.76 | 14.62 | 14.75 | 14.75 | +0.01 (+0.07%) | 71,454 |
| 6 Mar 2008 | USD | 14.75 | 14.85 | 14.68 | 14.74 | 14.74 | -0.08 (-0.54%) | 132,287 |
| 5 Mar 2008 | USD | 14.77 | 14.99 | 14.77 | 14.82 | 14.82 | -0.03 (-0.20%) | 97,400 |
| 4 Mar 2008 | USD | 14.2 | 14.9 | 14.2 | 14.85 | 14.85 | -0.06 (-0.40%) | 79,975 |
| 3 Mar 2008 | USD | 14.84 | 14.97 | 14.72 | 14.91 | 14.91 | +0.03 (+0.20%) | 73,735 |
| 29 Feb 2008 | USD | 15 | 15 | 14.81 | 14.88 | 14.88 | -0.27 (-1.78%) | 43,839 |
| 28 Feb 2008 | USD | 15.01 | 15.15 | 15 | 15.15 | 15.15 | -0.04 (-0.26%) | 79,861 |
| 27 Feb 2008 | USD | 15.22 | 15.25 | 15.0578 | 15.19 | 15.19 | -0.1 (-0.65%) | 149,100 |
| 26 Feb 2008 | USD | 15 | 15.29 | 14.8 | 15.29 | 15.29 | +0.51 (+3.45%) | 186,329 |
| 25 Feb 2008 | USD | 14.41 | 14.79 | 14.41 | 14.78 | 14.78 | +0.37 (+2.57%) | 210,400 |
| 22 Feb 2008 | USD | 14.34 | 14.41 | 14.23 | 14.41 | 14.41 | +0.04 (+0.28%) | 71,814 |
| 21 Feb 2008 | USD | 14.12 | 14.37 | 14.11 | 14.37 | 14.37 | +0.09 (+0.63%) | 160,458 |
| 20 Feb 2008 | USD | 14.21 | 14.3499 | 14.2 | 14.28 | 14.28 | -0.09 (-0.63%) | 112,745 |
| 19 Feb 2008 | USD | 14 | 14.43 | 14 | 14.37 | 14.37 | +0.25 (+1.77%) | 180,909 |
| 18 Feb 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.7 | 14.19 | 13.7 | 14.12 | 14.12 | +0.06 (+0.43%) | 191,890 |
| 14 Feb 2008 | USD | 14.26 | 14.2912 | 14 | 14.06 | 14.06 | -0.2 (-1.40%) | 339,850 |
| 13 Feb 2008 | USD | 14.52 | 14.55 | 14.25 | 14.26 | 14.26 | -0.35 (-2.40%) | 233,788 |
| 12 Feb 2008 | USD | 14.52 | 14.75 | 14.52 | 14.61 | 14.61 | -0.14 (-0.95%) | 257,233 |
| 11 Feb 2008 | USD | 15.05 | 15.05 | 14.7 | 14.75 | 14.75 | -0.45 (-2.96%) | 332,828 |
| 8 Feb 2008 | USD | 15.19 | 15.36 | 14.97 | 15.2 | 15.2 | -0.03 (-0.20%) | 109,073 |
| 7 Feb 2008 | USD | 15.54 | 15.54 | 15.17 | 15.23 | 15.23 | -0.12 (-0.78%) | 78,967 |
| 6 Feb 2008 | USD | 15.67 | 15.73 | 15.31 | 15.35 | 15.35 | -0.23 (-1.48%) | 87,900 |
| 5 Feb 2008 | USD | 15.8 | 15.8 | 15.55 | 15.58 | 15.58 | -0.26 (-1.64%) | 81,050 |
| 4 Feb 2008 | USD | 15.84 | 15.862 | 15.74 | 15.84 | 15.84 | -0.06 (-0.38%) | 55,000 |
| 1 Feb 2008 | USD | 15.87 | 15.96 | 15.756 | 15.9 | 15.9 | +0.07 (+0.44%) | 80,700 |
