| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | USD | 16.38 | 16.38 | 16.0201 | 16.04 | 16.04 | -0.36 (-2.20%) | 89,100 |
| 10 Dec 2007 | USD | 16.4 | 16.52 | 16.33 | 16.4 | 16.4 | +0.03 (+0.18%) | 85,300 |
| 7 Dec 2007 | USD | 16.64 | 16.75 | 16.37 | 16.37 | 16.37 | -0.2 (-1.21%) | 98,400 |
| 6 Dec 2007 | USD | 16.59 | 16.63 | 16.37 | 16.57 | 16.57 | +0.04 (+0.24%) | 65,700 |
| 5 Dec 2007 | USD | 16.7 | 16.7 | 16.3 | 16.53 | 16.53 | +0.04 (+0.24%) | 96,900 |
| 4 Dec 2007 | USD | 16.5 | 16.63 | 16.46 | 16.49 | 16.49 | -0.18 (-1.08%) | 56,802 |
| 3 Dec 2007 | USD | 17 | 17 | 16.44 | 16.67 | 16.67 | +0.16 (+0.97%) | 83,450 |
| 30 Nov 2007 | USD | 17.34 | 17.34 | 16.27 | 16.51 | 16.51 | +0.13 (+0.79%) | 71,600 |
| 29 Nov 2007 | USD | 16.24 | 16.42 | 16.22 | 16.38 | 16.38 | -0.06 (-0.36%) | 57,201 |
| 28 Nov 2007 | USD | 17.8 | 17.8 | 16.21 | 16.44 | 16.44 | +0.24 (+1.48%) | 91,050 |
| 27 Nov 2007 | USD | 19.25 | 19.29 | 15.9 | 16.2 | 16.2 | +0.11 (+0.68%) | 96,590 |
| 26 Nov 2007 | USD | 15.76 | 16.1 | 15.76 | 16.09 | 16.09 | +0.27 (+1.71%) | 55,300 |
| 23 Nov 2007 | USD | 15.66 | 15.86 | 15.66 | 15.8199 | 15.8199 | +0.13 (+0.83%) | 49,801 |
| 22 Nov 2007 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.5 | 15.74 | 15.43 | 15.69 | 15.69 | +0.19 (+1.23%) | 109,600 |
| 20 Nov 2007 | USD | 15.84 | 15.84 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 129,075 |
| 19 Nov 2007 | USD | 16 | 16 | 15.43 | 15.6 | 15.6 | -0.24 (-1.52%) | 146,565 |
| 16 Nov 2007 | USD | 15.93 | 15.94 | 15.59 | 15.84 | 15.84 | -0.1 (-0.63%) | 80,200 |
| 15 Nov 2007 | USD | 16.15 | 16.15 | 15.92 | 15.94 | 15.94 | -0.09 (-0.56%) | 67,600 |
| 14 Nov 2007 | USD | 15.92 | 16.07 | 15.88 | 16.03 | 16.03 | +0.1 (+0.63%) | 96,800 |
| 13 Nov 2007 | USD | 15.99 | 15.99 | 15.83 | 15.93 | 15.93 | -0.09 (-0.56%) | 122,300 |
| 12 Nov 2007 | USD | 16.01 | 16.09 | 15.93 | 16.02 | 16.02 | +0.01 (+0.06%) | 103,900 |
| 9 Nov 2007 | USD | 15.73 | 16.1 | 15.73 | 16.01 | 16.01 | -0.06 (-0.37%) | 86,401 |
| 8 Nov 2007 | USD | 16.07 | 16.2 | 15.87 | 16.07 | 16.07 | 0.0 (0.0%) | 125,900 |
| 7 Nov 2007 | USD | 16.24 | 16.27 | 16.04 | 16.07 | 16.07 | -0.27 (-1.65%) | 184,600 |
| 6 Nov 2007 | USD | 16.45 | 16.55 | 16.25 | 16.34 | 16.34 | -0.17 (-1.03%) | 155,200 |
| 5 Nov 2007 | USD | 16.73 | 16.73 | 16.42 | 16.5099 | 16.5099 | -0.16 (-0.96%) | 60,401 |
| 2 Nov 2007 | USD | 16.61 | 16.71 | 16.55 | 16.67 | 16.67 | +0.02 (+0.12%) | 69,100 |
| 1 Nov 2007 | USD | 16.74 | 16.81 | 16.62 | 16.65 | 16.65 | -0.14 (-0.83%) | 83,600 |
| 31 Oct 2007 | USD | 16.76 | 16.83 | 16.62 | 16.79 | 16.79 | +0.06 (+0.36%) | 70,100 |
