| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | USD | 16.07 | 16.2 | 15.87 | 16.07 | 16.07 | 0.0 (0.0%) | 125,900 |
| 7 Nov 2007 | USD | 16.24 | 16.27 | 16.04 | 16.07 | 16.07 | -0.27 (-1.65%) | 184,600 |
| 6 Nov 2007 | USD | 16.45 | 16.55 | 16.25 | 16.34 | 16.34 | -0.17 (-1.03%) | 155,200 |
| 5 Nov 2007 | USD | 16.73 | 16.73 | 16.42 | 16.5099 | 16.5099 | -0.16 (-0.96%) | 60,401 |
| 2 Nov 2007 | USD | 16.61 | 16.71 | 16.55 | 16.67 | 16.67 | +0.02 (+0.12%) | 69,100 |
| 1 Nov 2007 | USD | 16.74 | 16.81 | 16.62 | 16.65 | 16.65 | -0.14 (-0.83%) | 83,600 |
| 31 Oct 2007 | USD | 16.76 | 16.83 | 16.62 | 16.79 | 16.79 | +0.06 (+0.36%) | 70,100 |
| 30 Oct 2007 | USD | 16.75 | 16.87 | 16.68 | 16.73 | 16.73 | -0.13 (-0.77%) | 102,200 |
| 29 Oct 2007 | USD | 16.83 | 16.91 | 16.76 | 16.86 | 16.86 | -0.024 (-0.14%) | 67,200 |
| 26 Oct 2007 | USD | 16.93 | 17.05 | 16.75 | 16.884 | 16.884 | +0.074 (+0.44%) | 120,200 |
| 25 Oct 2007 | USD | 16.85 | 16.9 | 16.74 | 16.81 | 16.81 | -0.12 (-0.71%) | 100,400 |
| 24 Oct 2007 | USD | 17.01 | 17.01 | 16.82 | 16.93 | 16.93 | -0.09 (-0.53%) | 70,300 |
| 23 Oct 2007 | USD | 17.01 | 17.0599 | 16.9 | 17.02 | 17.02 | +0.02 (+0.12%) | 69,800 |
| 22 Oct 2007 | USD | 17.03 | 17.074 | 16.94 | 17 | 17 | -0.12 (-0.70%) | 48,800 |
| 19 Oct 2007 | USD | 17.2 | 17.3 | 17.09 | 17.12 | 17.12 | -0.24 (-1.38%) | 73,800 |
| 18 Oct 2007 | USD | 17.52 | 17.61 | 17.35 | 17.36 | 17.36 | -0.2 (-1.14%) | 55,700 |
| 17 Oct 2007 | USD | 17.74 | 17.85 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 60,200 |
| 16 Oct 2007 | USD | 17.8 | 17.95 | 17.52 | 17.7 | 17.7 | -0.17 (-0.95%) | 135,100 |
| 15 Oct 2007 | USD | 17.95 | 18.02 | 17.87 | 17.87 | 17.87 | -0.163 (-0.90%) | 46,400 |
| 12 Oct 2007 | USD | 17.97 | 18.07 | 17.95 | 18.0325 | 18.0325 | +0.022 (+0.12%) | 64,800 |
| 11 Oct 2007 | USD | 18.2 | 18.25 | 18.01 | 18.01 | 18.01 | -0.29 (-1.58%) | 56,500 |
| 10 Oct 2007 | USD | 18.16 | 18.3 | 18.16 | 18.3 | 18.3 | +0.1 (+0.55%) | 37,900 |
| 9 Oct 2007 | USD | 18.34 | 18.34 | 18.14 | 18.2 | 18.2 | +0.01 (+0.05%) | 56,500 |
| 8 Oct 2007 | USD | 18.08 | 18.49 | 18.05 | 18.19 | 18.19 | +0.12 (+0.66%) | 94,900 |
| 5 Oct 2007 | USD | 18.1 | 18.25 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 47,600 |
| 4 Oct 2007 | USD | 18.27 | 18.31 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 51,900 |
| 3 Oct 2007 | USD | 18.07 | 18.25 | 18.02 | 18.18 | 18.18 | +0.08 (+0.44%) | 93,400 |
| 2 Oct 2007 | USD | 18.2 | 18.28 | 18.04 | 18.1 | 18.1 | +0.04 (+0.22%) | 65,400 |
| 1 Oct 2007 | USD | 17.99 | 18.12 | 17.94 | 18.06 | 18.06 | +0.13 (+0.73%) | 66,600 |
| 28 Sep 2007 | USD | 17.84 | 18 | 17.83 | 17.93 | 17.93 | +0.01 (+0.06%) | 73,000 |
