| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | USD | 17.98 | 18.01 | 17.89 | 17.92 | 17.92 | -0.03 (-0.17%) | 58,300 |
| 26 Sep 2007 | USD | 18.04 | 18.05 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 38,500 |
| 25 Sep 2007 | USD | 17.98 | 18.18 | 17.97 | 18.05 | 18.05 | -0.02 (-0.11%) | 58,400 |
| 24 Sep 2007 | USD | 18.01 | 18.2 | 17.99 | 18.07 | 18.07 | +0.09 (+0.50%) | 64,260 |
| 21 Sep 2007 | USD | 17.85 | 17.98 | 17.85 | 17.98 | 17.98 | +0.112 (+0.63%) | 51,100 |
| 20 Sep 2007 | USD | 17.96 | 18 | 17.86 | 17.868 | 17.868 | -0.112 (-0.62%) | 61,000 |
| 19 Sep 2007 | USD | 17.95 | 18.02 | 17.92 | 17.98 | 17.98 | +0.01 (+0.06%) | 62,900 |
| 18 Sep 2007 | USD | 17.57 | 17.97 | 17.52 | 17.97 | 17.97 | +0.33 (+1.87%) | 59,300 |
| 17 Sep 2007 | USD | 17.85 | 17.86 | 17.62 | 17.6399 | 17.6399 | -0.25 (-1.40%) | 66,200 |
| 14 Sep 2007 | USD | 17.92 | 18.05 | 17.85 | 17.89 | 17.89 | -0.087 (-0.48%) | 70,700 |
| 13 Sep 2007 | USD | 17.97 | 18.13 | 17.83 | 17.977 | 17.977 | +0.107 (+0.60%) | 88,900 |
| 12 Sep 2007 | USD | 17.85 | 17.96 | 17.82 | 17.87 | 17.87 | -0.1 (-0.56%) | 110,500 |
| 11 Sep 2007 | USD | 17.87 | 17.99 | 17.78 | 17.97 | 17.97 | +0.18 (+1.01%) | 100,000 |
| 10 Sep 2007 | USD | 17.86 | 18 | 17.62 | 17.79 | 17.79 | 0.0 (0.0%) | 90,100 |
| 7 Sep 2007 | USD | 17.63 | 17.85 | 17.49 | 17.79 | 17.79 | -0.01 (-0.06%) | 81,700 |
| 6 Sep 2007 | USD | 17.59 | 17.8 | 17.48 | 17.8 | 17.8 | +0.37 (+2.12%) | 76,000 |
| 5 Sep 2007 | USD | 17.35 | 17.5 | 17.3301 | 17.43 | 17.43 | 0.0 (0.0%) | 56,100 |
| 4 Sep 2007 | USD | 17.22 | 17.75 | 17.16 | 17.43 | 17.43 | +0.11 (+0.64%) | 162,400 |
| 3 Sep 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 17.12 | 17.32 | 17.12 | 17.32 | 17.32 | +0.21 (+1.23%) | 51,200 |
| 30 Aug 2007 | USD | 17.22 | 17.34 | 17.11 | 17.11 | 17.11 | -0.17 (-0.98%) | 49,600 |
| 29 Aug 2007 | USD | 17.5 | 17.5252 | 17.22 | 17.28 | 17.28 | -0.09 (-0.52%) | 116,900 |
| 28 Aug 2007 | USD | 17.55 | 17.55 | 17.35 | 17.37 | 17.37 | -0.11 (-0.63%) | 135,800 |
| 27 Aug 2007 | USD | 17.19 | 17.51 | 17.154 | 17.48 | 17.48 | +0.47 (+2.76%) | 228,200 |
| 24 Aug 2007 | USD | 17.09 | 17.24 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 63,300 |
| 23 Aug 2007 | USD | 16.96 | 17.21 | 16.96 | 17.09 | 17.09 | +0.13 (+0.77%) | 64,900 |
| 22 Aug 2007 | USD | 17 | 17.2 | 16.9 | 16.96 | 16.96 | -0.04 (-0.24%) | 114,300 |
| 21 Aug 2007 | USD | 16.8 | 17.25 | 16.67 | 17 | 17 | +0.12 (+0.71%) | 138,500 |
| 20 Aug 2007 | USD | 16.67 | 16.88 | 16.55 | 16.88 | 16.88 | +0.42 (+2.55%) | 110,900 |
| 17 Aug 2007 | USD | 15.53 | 16.46 | 15.52 | 16.46 | 16.46 | +0.96 (+6.19%) | 158,000 |
