Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 31,200 |
10 Sep 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 30,100 |
9 Sep 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 61,100 |
8 Sep 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 46,400 |
7 Sep 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 72,900 |
6 Sep 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 29,300 |
2 Sep 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 27,500 |
1 Sep 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 54,100 |
31 Aug 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 21,400 |
30 Aug 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 30,400 |
27 Aug 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 52,600 |
26 Aug 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 823,600 |