| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 11.68 | 11.83 | 11.68 | 11.83 | 11.83 | +0.21 (+1.81%) | 102,700 |
| 31 Oct 2023 | USD | 11.5 | 11.68 | 11.45 | 11.62 | 11.62 | +0.19 (+1.66%) | 153,900 |
| 30 Oct 2023 | USD | 11.38 | 11.47 | 11.34 | 11.43 | 11.43 | +0.06 (+0.53%) | 58,600 |
| 27 Oct 2023 | USD | 11.3 | 11.42 | 11.23 | 11.37 | 11.37 | +0.1 (+0.89%) | 102,700 |
| 26 Oct 2023 | USD | 11.32 | 11.4 | 11.25 | 11.27 | 11.27 | -0.06 (-0.53%) | 84,800 |
| 25 Oct 2023 | USD | 11.55 | 11.55 | 11.32 | 11.33 | 11.33 | -0.29 (-2.50%) | 153,400 |
| 24 Oct 2023 | USD | 11.53 | 11.67 | 11.52 | 11.62 | 11.62 | +0.07 (+0.61%) | 67,000 |
| 23 Oct 2023 | USD | 11.5 | 11.59 | 11.5 | 11.55 | 11.55 | +0.01 (+0.09%) | 76,900 |
| 20 Oct 2023 | USD | 11.66 | 11.74 | 11.5 | 11.54 | 11.54 | -0.1 (-0.86%) | 93,500 |
| 19 Oct 2023 | USD | 11.85 | 11.9 | 11.62 | 11.64 | 11.64 | -0.15 (-1.27%) | 95,600 |
| 18 Oct 2023 | USD | 11.92 | 11.98 | 11.78 | 11.79 | 11.79 | -0.18 (-1.50%) | 61,400 |
| 17 Oct 2023 | USD | 11.91 | 12 | 11.85 | 11.97 | 11.97 | +0.04 (+0.34%) | 242,300 |
| 16 Oct 2023 | USD | 11.96 | 12 | 11.9 | 11.93 | 11.93 | -0.03 (-0.25%) | 46,900 |
| 13 Oct 2023 | USD | 12.01 | 12.07 | 11.9 | 11.96 | 11.96 | -0.1 (-0.83%) | 81,000 |
| 12 Oct 2023 | USD | 12.17 | 12.2 | 12.03 | 12.06 | 12.06 | -0.09 (-0.74%) | 97,300 |
| 11 Oct 2023 | USD | 12.21 | 12.24 | 12.12 | 12.15 | 12.15 | -0.08 (-0.65%) | 89,100 |
| 10 Oct 2023 | USD | 12.21 | 12.24 | 12.17 | 12.23 | 12.23 | -0.01 (-0.08%) | 70,500 |
| 9 Oct 2023 | USD | 12.12 | 12.24 | 12.1 | 12.24 | 12.24 | +0.14 (+1.16%) | 154,200 |
| 6 Oct 2023 | USD | 12.05 | 12.13 | 12 | 12.1 | 12.1 | +0.03 (+0.25%) | 82,100 |
| 5 Oct 2023 | USD | 12.05 | 12.08 | 11.95 | 12.07 | 12.07 | +0.05 (+0.42%) | 58,300 |
| 4 Oct 2023 | USD | 11.84 | 12.05 | 11.78 | 12.02 | 12.02 | +0.17 (+1.43%) | 203,000 |
| 3 Oct 2023 | USD | 11.96 | 12.01 | 11.84 | 11.85 | 11.85 | -0.11 (-0.92%) | 119,700 |
| 2 Oct 2023 | USD | 12.09 | 12.13 | 11.94 | 11.96 | 11.96 | -0.1 (-0.83%) | 71,600 |
| 29 Sep 2023 | USD | 12.2 | 12.22 | 12.06 | 12.06 | 12.06 | -0.11 (-0.90%) | 203,500 |
| 28 Sep 2023 | USD | 12.09 | 12.2 | 12.07 | 12.17 | 12.17 | +0.02 (+0.16%) | 77,700 |
| 27 Sep 2023 | USD | 12.17 | 12.17 | 12.09 | 12.15 | 12.15 | 0.0 (0.0%) | 100,600 |
| 26 Sep 2023 | USD | 12.18 | 12.21 | 12.11 | 12.15 | 12.15 | -0.06 (-0.49%) | 125,700 |
| 25 Sep 2023 | USD | 12.04 | 12.22 | 12.02 | 12.21 | 12.21 | +0.12 (+0.99%) | 72,600 |
| 22 Sep 2023 | USD | 12.05 | 12.09 | 11.99 | 12.09 | 12.09 | +0.11 (+0.92%) | 55,900 |
| 21 Sep 2023 | USD | 11.99 | 12.05 | 11.93 | 11.98 | 11.98 | -0.03 (-0.25%) | 79,100 |
