| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 11.87 | 11.87 | 11.81 | 11.85 | 11.85 | +0.01 (+0.08%) | 49,000 |
| 15 Aug 2023 | USD | 11.92 | 11.95 | 11.8 | 11.84 | 11.84 | -0.08 (-0.67%) | 75,100 |
| 14 Aug 2023 | USD | 11.81 | 11.98 | 11.81 | 11.92 | 11.92 | -0.01 (-0.08%) | 107,300 |
| 11 Aug 2023 | USD | 11.91 | 11.94 | 11.88 | 11.93 | 11.93 | +0.06 (+0.51%) | 108,600 |
| 10 Aug 2023 | USD | 11.93 | 11.93 | 11.82 | 11.87 | 11.87 | +0.04 (+0.34%) | 86,600 |
| 9 Aug 2023 | USD | 11.82 | 11.87 | 11.8 | 11.83 | 11.83 | +0.01 (+0.08%) | 66,200 |
| 8 Aug 2023 | USD | 11.85 | 11.92 | 11.78 | 11.82 | 11.82 | -0.06 (-0.51%) | 287,000 |
| 7 Aug 2023 | USD | 12.02 | 12.11 | 11.85 | 11.88 | 11.88 | -0.11 (-0.92%) | 151,800 |
| 4 Aug 2023 | USD | 11.92 | 12 | 11.92 | 11.99 | 11.99 | +0.05 (+0.42%) | 59,100 |
| 3 Aug 2023 | USD | 11.91 | 11.97 | 11.87 | 11.94 | 11.94 | +0.01 (+0.08%) | 57,200 |
| 2 Aug 2023 | USD | 11.98 | 12 | 11.87 | 11.93 | 11.93 | -0.06 (-0.50%) | 73,900 |
| 1 Aug 2023 | USD | 11.92 | 11.99 | 11.89 | 11.99 | 11.99 | +0.07 (+0.59%) | 75,800 |
| 31 Jul 2023 | USD | 11.99 | 11.99 | 11.86 | 11.92 | 11.92 | -0.02 (-0.17%) | 127,400 |
| 28 Jul 2023 | USD | 11.77 | 11.99 | 11.73 | 11.94 | 11.94 | +0.21 (+1.79%) | 173,200 |
| 27 Jul 2023 | USD | 11.76 | 11.8 | 11.69 | 11.73 | 11.73 | +0.04 (+0.34%) | 108,100 |
| 26 Jul 2023 | USD | 11.72 | 11.73 | 11.62 | 11.69 | 11.69 | 0.0 (0.0%) | 47,600 |
| 25 Jul 2023 | USD | 11.76 | 11.81 | 11.66 | 11.69 | 11.69 | -0.05 (-0.43%) | 60,200 |
| 24 Jul 2023 | USD | 11.78 | 11.82 | 11.69 | 11.74 | 11.74 | +0.04 (+0.34%) | 62,000 |
| 21 Jul 2023 | USD | 11.77 | 11.77 | 11.67 | 11.7 | 11.7 | -0.04 (-0.34%) | 67,100 |
| 20 Jul 2023 | USD | 11.66 | 11.75 | 11.6 | 11.74 | 11.74 | +0.1 (+0.86%) | 46,400 |
| 19 Jul 2023 | USD | 11.65 | 11.69 | 11.54 | 11.64 | 11.64 | +0.02 (+0.17%) | 66,400 |
| 18 Jul 2023 | USD | 11.65 | 11.67 | 11.56 | 11.62 | 11.62 | +0.01 (+0.09%) | 61,500 |
| 17 Jul 2023 | USD | 11.63 | 11.65 | 11.57 | 11.61 | 11.61 | +0.01 (+0.09%) | 68,700 |
| 14 Jul 2023 | USD | 11.63 | 11.63 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 80,600 |
| 13 Jul 2023 | USD | 11.67 | 11.74 | 11.55 | 11.6 | 11.6 | -0.14 (-1.19%) | 78,800 |
| 12 Jul 2023 | USD | 11.77 | 11.79 | 11.68 | 11.74 | 11.74 | +0.04 (+0.34%) | 77,900 |
| 11 Jul 2023 | USD | 11.73 | 11.78 | 11.65 | 11.7 | 11.7 | +0.03 (+0.26%) | 79,800 |
| 10 Jul 2023 | USD | 11.76 | 11.76 | 11.57 | 11.67 | 11.67 | +0.08 (+0.69%) | 82,300 |
| 7 Jul 2023 | USD | 11.58 | 11.67 | 11.48 | 11.59 | 11.59 | +0.05 (+0.43%) | 173,300 |
| 6 Jul 2023 | USD | 11.61 | 11.63 | 11.49 | 11.54 | 11.54 | -0.07 (-0.60%) | 92,500 |
