Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
12 Sep 2021 | USD | 0.0089 | 0.0089 | 0.0059 | 0.0063 | 0.0063 | -0.003 (-29.21%) | 0 |
11 Sep 2021 | USD | 0.0088 | 0.009 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
10 Sep 2021 | USD | 0.0072 | 0.0127 | 0.0072 | 0.0088 | 0.0088 | +0.002 (+22.22%) | 0 |
9 Sep 2021 | USD | 0.0067 | 0.0123 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+22.03%) | 0 |
8 Sep 2021 | USD | 0.0055 | 0.0059 | 0.0044 | 0.0059 | 0.0059 | +0 (+7.27%) | 0 |
7 Sep 2021 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
6 Sep 2021 | USD | 0.006 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 0 |
5 Sep 2021 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Sep 2021 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
3 Sep 2021 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
2 Sep 2021 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
1 Sep 2021 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
31 Aug 2021 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.004 | 0.006 | 0.004 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 0 |
29 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
27 Aug 2021 | USD | 0.0039 | 0.0058 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
26 Aug 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
25 Aug 2021 | USD | 0.0052 | 0.0058 | 0.004 | 0.004 | 0.004 | -0.001 (-23.08%) | 0 |
24 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 0 |
23 Aug 2021 | USD | 0.0039 | 0.0056 | 0.0039 | 0.0056 | 0.0056 | +0.002 (+43.59%) | 0 |
22 Aug 2021 | USD | 0.0053 | 0.0053 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 0 |
21 Aug 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
20 Aug 2021 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 0 |
19 Aug 2021 | USD | 0.0042 | 0.0057 | 0.0035 | 0.0056 | 0.0056 | +0.001 (+33.33%) | 0 |
18 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-22.22%) | 0 |
17 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
15 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |