Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0049 | 0.0062 | 0.0034 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 0 |
12 Aug 2021 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 0 |
11 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0064 | 0.0064 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-29.69%) | 0 |
1 Aug 2021 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
30 Jul 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
29 Jul 2021 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.0067 | 0.0073 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 0 |
24 Jul 2021 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0072 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 0 |
22 Jul 2021 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 0 |
20 Jul 2021 | USD | 0.0069 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
19 Jul 2021 | USD | 0.0046 | 0.007 | 0.0046 | 0.0069 | 0.0069 | +0.002 (+50%) | 0 |
18 Jul 2021 | USD | 0.0071 | 0.0073 | 0.0046 | 0.0046 | 0.0046 | -0.003 (-35.21%) | 0 |
17 Jul 2021 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |