Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0074 | 0.0074 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 0 |
14 Jul 2021 | USD | 0.0046 | 0.0074 | 0.0045 | 0.0074 | 0.0074 | +0.003 (+60.87%) | 0 |
13 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
12 Jul 2021 | USD | 0.0078 | 0.0078 | 0.0048 | 0.0048 | 0.0048 | -0.003 (-38.46%) | 0 |
11 Jul 2021 | USD | 0.0087 | 0.0087 | 0.0046 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 0 |
10 Jul 2021 | USD | 0.0059 | 0.0089 | 0.0057 | 0.0087 | 0.0087 | +0.003 (+45.00%) | 0 |
9 Jul 2021 | USD | 0.0048 | 0.006 | 0.0047 | 0.006 | 0.006 | +0.001 (+25.00%) | 0 |
8 Jul 2021 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
7 Jul 2021 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
6 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Jul 2021 | USD | 0.0086 | 0.0086 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-47.67%) | 0 |
4 Jul 2021 | USD | 0.0087 | 0.0089 | 0.006 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
3 Jul 2021 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0064 | 0.0088 | 0.0063 | 0.0087 | 0.0087 | +0.002 (+35.94%) | 0 |
30 Jun 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0077 | 0.0078 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-16.88%) | 0 |
27 Jun 2021 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
26 Jun 2021 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
25 Jun 2021 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
24 Jun 2021 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0077 | 0.008 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
22 Jun 2021 | USD | 0.0082 | 0.0086 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 0 |
21 Jun 2021 | USD | 0.009 | 0.009 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 0 |
20 Jun 2021 | USD | 0.0091 | 0.0092 | 0.0057 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
19 Jun 2021 | USD | 0.0091 | 0.0093 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0138 | 0.0138 | 0.009 | 0.0091 | 0.0091 | -0.005 (-34.06%) | 0 |
17 Jun 2021 | USD | 0.013 | 0.0138 | 0.013 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 0 |
16 Jun 2021 | USD | 0.0137 | 0.0138 | 0.013 | 0.013 | 0.013 | -0.001 (-7.80%) | 0 |