Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.014 | 0.0143 | 0.0098 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 1 |
14 Jun 2021 | USD | 0.0152 | 0.0154 | 0.0098 | 0.0134 | 0.0134 | -0.002 (-11.84%) | 1 |
13 Jun 2021 | USD | 0.0146 | 0.0152 | 0.013 | 0.0152 | 0.0152 | -0.007 (-30.59%) | 0 |
12 Jun 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.007 (+50.00%) | 22 |
11 Jun 2021 | USD | 0.0146 | 0.0147 | 0.0145 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0146 | 0.0148 | 0.0145 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0147 | 0.0151 | 0.0145 | 0.0146 | 0.0146 | -0 (-0.68%) | 0 |
8 Jun 2021 | USD | 0.0148 | 0.0148 | 0.0145 | 0.0147 | 0.0147 | -0 (-0.68%) | 0 |
7 Jun 2021 | USD | 0.0142 | 0.0148 | 0.0141 | 0.0148 | 0.0148 | +0.001 (+4.23%) | 0 |
6 Jun 2021 | USD | 0.0149 | 0.015 | 0.0141 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 0 |
5 Jun 2021 | USD | 0.0129 | 0.0151 | 0.0127 | 0.0149 | 0.0149 | +0.002 (+15.50%) | 0 |
4 Jun 2021 | USD | 0.0121 | 0.013 | 0.0121 | 0.0129 | 0.0129 | -0.011 (-45.57%) | 0 |
3 Jun 2021 | USD | 0.023 | 0.0246 | 0.0228 | 0.0237 | 0.0237 | +0.001 (+2.60%) | 47 |
2 Jun 2021 | USD | 0.0265 | 0.0271 | 0.0228 | 0.0231 | 0.0231 | -0.003 (-12.83%) | 46 |
1 Jun 2021 | USD | 0.026 | 0.0267 | 0.0256 | 0.0265 | 0.0265 | +0.011 (+73.20%) | 27 |
31 May 2021 | USD | 0.0086 | 0.0154 | 0.0085 | 0.0153 | 0.0153 | -0.011 (-42.91%) | 0 |
30 May 2021 | USD | 0.0252 | 0.0272 | 0.0242 | 0.0268 | 0.0268 | +0.002 (+6.35%) | 83 |
29 May 2021 | USD | 0.0249 | 0.0256 | 0.0247 | 0.0252 | 0.0252 | +0.015 (+140%) | 313 |
28 May 2021 | USD | 0.0105 | 0.0106 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0178 | 0.0179 | 0.0105 | 0.0105 | 0.0105 | -0.007 (-41.01%) | 0 |
26 May 2021 | USD | 0.015 | 0.0178 | 0.0149 | 0.0178 | 0.0178 | +0.004 (+28.06%) | 0 |
25 May 2021 | USD | 0.0139 | 0.0141 | 0.0137 | 0.0139 | 0.0139 | -0.036 (-72.03%) | 1,036 |
24 May 2021 | USD | 0.0452 | 0.0796 | 0.0452 | 0.0497 | 0.0497 | +0.041 (+446.15%) | 2,052 |
23 May 2021 | USD | 0.0133 | 0.0134 | 0.0087 | 0.0091 | 0.0091 | -0.004 (-31.58%) | 0 |
22 May 2021 | USD | 0.0138 | 0.0139 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 0 |
21 May 2021 | USD | 0.0141 | 0.0141 | 0.0131 | 0.0138 | 0.0138 | -0 (-2.13%) | 0 |
20 May 2021 | USD | 0.0135 | 0.0153 | 0.0131 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 0 |
19 May 2021 | USD | 0.0133 | 0.0137 | 0.0121 | 0.0135 | 0.0135 | +0 (+1.50%) | 0 |
18 May 2021 | USD | 0.0134 | 0.0136 | 0.0132 | 0.0133 | 0.0133 | -0 (-0.75%) | 0 |
17 May 2021 | USD | 0.0135 | 0.0136 | 0.013 | 0.0134 | 0.0134 | -0 (-0.74%) | 0 |