Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 0.0138 | 0.0139 | 0.0134 | 0.0135 | 0.0135 | -0.036 (-72.84%) | 0 |
15 May 2021 | USD | 0.0542 | 0.0548 | 0.0494 | 0.0497 | 0.0497 | -0.005 (-8.47%) | 167 |
14 May 2021 | USD | 0.0359 | 0.0545 | 0.0358 | 0.0543 | 0.0543 | +0.018 (+51.68%) | 182 |
13 May 2021 | USD | 0.0356 | 0.0364 | 0.0349 | 0.0358 | 0.0358 | +0.006 (+20.13%) | 140 |
12 May 2021 | USD | 0.0293 | 0.0305 | 0.0292 | 0.0298 | 0.0298 | +0.001 (+2.05%) | 134 |
11 May 2021 | USD | 0.02 | 0.0292 | 0.0199 | 0.0292 | 0.0292 | +0.008 (+37.74%) | 137 |
10 May 2021 | USD | 0.02 | 0.0213 | 0.0198 | 0.0212 | 0.0212 | +0.001 (+6%) | 8 |
9 May 2021 | USD | 0.0193 | 0.02 | 0.0186 | 0.02 | 0.02 | +0.001 (+3.63%) | 8 |
8 May 2021 | USD | 0.0162 | 0.0193 | 0.0161 | 0.0193 | 0.0193 | +0.003 (+19.14%) | 21 |
7 May 2021 | USD | 0.0456 | 0.0466 | 0.0131 | 0.0162 | 0.0162 | -0.03 (-64.63%) | 327 |
6 May 2021 | USD | 0.0313 | 0.0472 | 0.0308 | 0.0458 | 0.0458 | +0.015 (+46.33%) | 189 |
5 May 2021 | USD | 0.0403 | 0.0963 | 0.0294 | 0.0313 | 0.0313 | -0.006 (-15.41%) | 577 |
4 May 2021 | USD | 0.0382 | 0.0384 | 0.0359 | 0.037 | 0.037 | -0.001 (-3.39%) | 211 |
3 May 2021 | USD | 0.0253 | 0.0383 | 0.0213 | 0.0383 | 0.0383 | +0.013 (+51.38%) | 322 |
2 May 2021 | USD | 0.0229 | 0.0256 | 0.0228 | 0.0253 | 0.0253 | +0.002 (+10.48%) | 31 |
1 May 2021 | USD | 0.0211 | 0.0278 | 0.0202 | 0.0229 | 0.0229 | +0.002 (+9.05%) | 194 |
30 Apr 2021 | USD | 0.0213 | 0.0215 | 0.0154 | 0.021 | 0.021 | -0 (-1.41%) | 177 |
29 Apr 2021 | USD | 0.0211 | 0.0216 | 0.0157 | 0.0213 | 0.0213 | +0.005 (+34.81%) | 240 |
28 Apr 2021 | USD | 0.0156 | 0.016 | 0.0151 | 0.0158 | 0.0158 | +0 (+1.94%) | 26 |
27 Apr 2021 | USD | 0.012 | 0.0156 | 0.0119 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 50 |
26 Apr 2021 | USD | 0.0173 | 0.0186 | 0.0115 | 0.012 | 0.012 | -0.005 (-30.23%) | 453 |
25 Apr 2021 | USD | 0.0099 | 0.0172 | 0.0097 | 0.0172 | 0.0172 | +0.007 (+73.74%) | 131 |
24 Apr 2021 | USD | 0.01 | 0.0102 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+65.00%) | 38 |
23 Apr 2021 | USD | 0.0045 | 0.0064 | 0.0044 | 0.006 | 0.006 | +0.002 (+33.33%) | 0 |
22 Apr 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
21 Apr 2021 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
20 Apr 2021 | USD | 0.0085 | 0.0085 | 0.0041 | 0.0044 | 0.0044 | -0.004 (-48.24%) | 0 |
19 Apr 2021 | USD | 0.0081 | 0.0091 | 0.0033 | 0.0085 | 0.0085 | +0 (+4.94%) | 0 |
18 Apr 2021 | USD | 0.0101 | 0.0105 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19.80%) | 0 |
17 Apr 2021 | USD | 0.01 | 0.0102 | 0.0077 | 0.0101 | 0.0101 | +0 (+1%) | 0 |