Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.0056 | 0.0109 | 0.0056 | 0.01 | 0.01 | +0.004 (+78.57%) | 0 |
15 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0056 | 0.0056 | -0.008 (-57.89%) | 0 |
14 Apr 2021 | USD | 0.0131 | 0.0136 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 19 |
13 Apr 2021 | USD | 0.0127 | 0.0131 | 0.0127 | 0.013 | 0.013 | +0.001 (+5.69%) | 18 |
12 Apr 2021 | USD | 0.0089 | 0.0123 | 0.0057 | 0.0123 | 0.0123 | +0.003 (+38.20%) | 0 |
11 Apr 2021 | USD | 0.0088 | 0.011 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
10 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
9 Apr 2021 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
8 Apr 2021 | USD | 0.0097 | 0.0103 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 0 |
7 Apr 2021 | USD | 0.008 | 0.0098 | 0.0031 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 0 |
6 Apr 2021 | USD | 0.0081 | 0.0085 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
5 Apr 2021 | USD | 0.0081 | 0.009 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
4 Apr 2021 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | -0.003 (-25.69%) | 0 |
3 Apr 2021 | USD | 0.011 | 0.011 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 11 |
2 Apr 2021 | USD | 0.0102 | 0.011 | 0.0102 | 0.011 | 0.011 | +0.003 (+39.24%) | 11 |
1 Apr 2021 | USD | 0.0078 | 0.0095 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
31 Mar 2021 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | -0.002 (-23.53%) | 0 |
30 Mar 2021 | USD | 0.01 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 230 |
29 Mar 2021 | USD | 0.0098 | 0.0101 | 0.0098 | 0.01 | 0.01 | -0.001 (-11.50%) | 227 |
28 Mar 2021 | USD | 0.0141 | 0.0146 | 0.0074 | 0.0113 | 0.0113 | -0.003 (-19.86%) | 0 |
27 Mar 2021 | USD | 0.0086 | 0.0141 | 0.0085 | 0.0141 | 0.0141 | -0.005 (-25.40%) | 0 |
26 Mar 2021 | USD | 0.0186 | 0.0192 | 0.0186 | 0.0189 | 0.0189 | +0 (+1.61%) | 55 |
25 Mar 2021 | USD | 0.0188 | 0.0189 | 0.0183 | 0.0186 | 0.0186 | +0.003 (+18.47%) | 54 |
24 Mar 2021 | USD | 0.0145 | 0.0158 | 0.0144 | 0.0157 | 0.0157 | +0.001 (+8.28%) | 0 |
23 Mar 2021 | USD | 0.0154 | 0.0156 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 0 |
22 Mar 2021 | USD | 0.0153 | 0.0156 | 0.0153 | 0.0154 | 0.0154 | +0 (+0.65%) | 0 |
21 Mar 2021 | USD | 0.0142 | 0.0154 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 0 |
20 Mar 2021 | USD | 0.0103 | 0.0166 | 0.0103 | 0.0142 | 0.0142 | -0.002 (-11.80%) | 0 |
19 Mar 2021 | USD | 0.0159 | 0.0162 | 0.0156 | 0.0161 | 0.0161 | +0 (+1.26%) | 125 |
18 Mar 2021 | USD | 0.0163 | 0.0164 | 0.0159 | 0.0159 | 0.0159 | +0.006 (+54.37%) | 123 |