Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0132 | 0.014 | 0.0102 | 0.0103 | 0.0103 | -0.003 (-21.97%) | 0 |
16 Mar 2021 | USD | 0.0172 | 0.0172 | 0.0131 | 0.0132 | 0.0132 | -0.004 (-23.26%) | 0 |
15 Mar 2021 | USD | 0.0183 | 0.0184 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-6.01%) | 0 |
14 Mar 2021 | USD | 0.0184 | 0.0185 | 0.0165 | 0.0183 | 0.0183 | -0 (-0.54%) | 0 |
13 Mar 2021 | USD | 0.0155 | 0.0185 | 0.0154 | 0.0184 | 0.0184 | +0.003 (+18.71%) | 0 |
12 Mar 2021 | USD | 0.0179 | 0.0181 | 0.0122 | 0.0155 | 0.0155 | -0.002 (-13.41%) | 0 |
11 Mar 2021 | USD | 0.0182 | 0.0184 | 0.0176 | 0.0179 | 0.0179 | -0 (-1.65%) | 0 |
10 Mar 2021 | USD | 0.0184 | 0.0185 | 0.0174 | 0.0182 | 0.0182 | -0 (-1.09%) | 0 |
9 Mar 2021 | USD | 0.0185 | 0.0188 | 0.0183 | 0.0184 | 0.0184 | -0 (-0.54%) | 0 |
8 Mar 2021 | USD | 0.0181 | 0.0186 | 0.0178 | 0.0185 | 0.0185 | -0.015 (-44.28%) | 0 |
7 Mar 2021 | USD | 0.0331 | 0.0335 | 0.0328 | 0.0332 | 0.0332 | +0 (+0.61%) | 245 |
6 Mar 2021 | USD | 0.0312 | 0.0332 | 0.0302 | 0.033 | 0.033 | +0.015 (+86.44%) | 243 |
5 Mar 2021 | USD | 0.0182 | 0.0224 | 0.0176 | 0.0177 | 0.0177 | +0.003 (+22.07%) | 0 |
4 Mar 2021 | USD | 0.0145 | 0.0149 | 0.0142 | 0.0145 | 0.0145 | -0 (-0.68%) | 435 |
3 Mar 2021 | USD | 0.0055 | 0.015 | 0.0028 | 0.0146 | 0.0146 | +0.005 (+50.52%) | 803 |
2 Mar 2021 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 46 |
1 Mar 2021 | USD | 0.0088 | 0.013 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 92 |
28 Feb 2021 | USD | 0.0083 | 0.009 | 0.0081 | 0.0088 | 0.0088 | -0.011 (-54.40%) | 9 |
27 Feb 2021 | USD | 0.0162 | 0.0201 | 0.0161 | 0.0193 | 0.0193 | +0.003 (+19.88%) | 0 |
26 Feb 2021 | USD | 0.0161 | 0.0175 | 0.0155 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.017 | 0.0173 | 0.0131 | 0.0161 | 0.0161 | -0.001 (-5.29%) | 0 |
24 Feb 2021 | USD | 0.0173 | 0.2412 | 0.0161 | 0.017 | 0.017 | -0 (-1.73%) | 0 |
23 Feb 2021 | USD | 0.0192 | 0.0192 | 0.0168 | 0.0173 | 0.0173 | -0.063 (-78.40%) | 0 |
22 Feb 2021 | USD | 0.08 | 0.0807 | 0.0798 | 0.0801 | 0.0801 | +0.06 (+304.55%) | 49 |
21 Feb 2021 | USD | 0.02 | 0.02 | 0.0197 | 0.0198 | 0.0198 | -0 (-1%) | 12 |
20 Feb 2021 | USD | 0.0201 | 0.0204 | 0.0171 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0193 | 0.0201 | 0.0191 | 0.02 | 0.02 | +0.001 (+3.63%) | 0 |
18 Feb 2021 | USD | 0.0184 | 0.0195 | 0.0154 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 0 |
17 Feb 2021 | USD | 0.0183 | 0.0218 | 0.0163 | 0.0184 | 0.0184 | +0 (+0.55%) | 0 |
16 Feb 2021 | USD | 0.0126 | 0.0217 | 0.0121 | 0.0183 | 0.0183 | +0.006 (+45.24%) | 0 |