Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | USD | 0.0119 | 0.0126 | 0.0119 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 0 |
14 Feb 2021 | USD | 0.0108 | 0.0124 | 0.0108 | 0.0119 | 0.0119 | +0.001 (+10.19%) | 0 |
13 Feb 2021 | USD | 0.009 | 0.0108 | 0.0089 | 0.0108 | 0.0108 | +0.002 (+20.00%) | 0 |
12 Feb 2021 | USD | 0.01 | 0.0101 | 0.0089 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
11 Feb 2021 | USD | 0.01 | 0.0104 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0133 | 0.0134 | 0.01 | 0.01 | 0.01 | -0.003 (-24.81%) | 0 |
8 Feb 2021 | USD | 0.0126 | 0.0133 | 0.0125 | 0.0133 | 0.0133 | +0.001 (+5.56%) | 0 |
7 Feb 2021 | USD | 0.0126 | 0.0127 | 0.0125 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
6 Feb 2021 | USD | 0.0125 | 0.0128 | 0.0109 | 0.0126 | 0.0126 | +0 (+0.80%) | 0 |
5 Feb 2021 | USD | 0.0099 | 0.0125 | 0.0099 | 0.0125 | 0.0125 | +0.003 (+26.26%) | 0 |
4 Feb 2021 | USD | 0.0118 | 0.0119 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-16.10%) | 0 |
3 Feb 2021 | USD | 0.0117 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | +0 (+0.85%) | 0 |
2 Feb 2021 | USD | 0.0103 | 0.0117 | 0.009 | 0.0117 | 0.0117 | +0.001 (+13.59%) | 0 |
1 Feb 2021 | USD | 0.011 | 0.0118 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 0 |
31 Jan 2021 | USD | 0.0117 | 0.0247 | 0.0068 | 0.011 | 0.011 | -0.001 (-5.98%) | 14 |
30 Jan 2021 | USD | 0.006 | 0.0279 | 0.006 | 0.0117 | 0.0117 | +0.006 (+95.00%) | 0 |
29 Jan 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.01 | 0.0104 | 0.0049 | 0.006 | 0.006 | -0.004 (-40%) | 0 |
27 Jan 2021 | USD | 0.01 | 0.0101 | 0.0097 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0105 | 0.0114 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
24 Jan 2021 | USD | 0.0102 | 0.0162 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 0 |
23 Jan 2021 | USD | 0.01 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
22 Jan 2021 | USD | 0.0098 | 0.0101 | 0.0093 | 0.01 | 0.01 | +0 (+2.04%) | 0 |
21 Jan 2021 | USD | 0.0105 | 0.0105 | 0.0065 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 0 |
20 Jan 2021 | USD | 0.0104 | 0.0105 | 0.0058 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
19 Jan 2021 | USD | 0.0104 | 0.0104 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 0.0104 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1 |
17 Jan 2021 | USD | 0.0106 | 0.0108 | 0.0073 | 0.0104 | 0.0104 | -0 (-1.89%) | 0 |