Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2021 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 0 |
15 Jan 2021 | USD | 0.0101 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
14 Jan 2021 | USD | 0.0104 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-2.88%) | 1 |
13 Jan 2021 | USD | 0.0093 | 0.0105 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 2 |
12 Jan 2021 | USD | 0.0093 | 0.0094 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1 |
11 Jan 2021 | USD | 0.0093 | 0.0095 | 0.009 | 0.0093 | 0.0093 | 0.0 (0.0%) | 33 |
10 Jan 2021 | USD | 0.0036 | 0.0094 | 0.0036 | 0.0093 | 0.0093 | +0.006 (+158.33%) | 0 |
9 Jan 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 1 |
8 Jan 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
7 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
6 Jan 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
5 Jan 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
4 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0034 | 0.0035 | 0.0035 | -0.002 (-32.69%) | 4 |
3 Jan 2021 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 2 |
2 Jan 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
1 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 4 |
31 Dec 2020 | USD | 0.0002 | 0.0061 | 0.0002 | 0.0056 | 0.0056 | +0.005 (+2700.00%) | 0 |
30 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0002 | 0.0002 | 0.0002 | -0.007 (-97.22%) | 0 |
29 Dec 2020 | USD | 0.0036 | 0.0091 | 0.0036 | 0.0072 | 0.0072 | +0.004 (+100%) | 0 |
28 Dec 2020 | USD | 0.0055 | 0.0056 | 0.0035 | 0.0036 | 0.0036 | -0.002 (-35.71%) | 0 |
27 Dec 2020 | USD | 0.0033 | 0.0056 | 0.0032 | 0.0056 | 0.0056 | +0.002 (+69.70%) | 0 |
26 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
25 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
24 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0033 | 0.004 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
20 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |