Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 1 |
14 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0051 | 0.0051 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 1 |
6 Dec 2020 | USD | 0.0036 | 0.0057 | 0.0035 | 0.0051 | 0.0051 | +0.002 (+41.67%) | 0 |
5 Dec 2020 | USD | 0.0061 | 0.0065 | 0.0032 | 0.0036 | 0.0036 | -0.003 (-40.98%) | 60 |
4 Dec 2020 | USD | 0.006 | 0.0081 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 24 |
3 Dec 2020 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 101 |
2 Dec 2020 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 197 |
1 Dec 2020 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
30 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
29 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 121 |
28 Nov 2020 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 15 |
27 Nov 2020 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 0 |
26 Nov 2020 | USD | 0.0064 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | -0 (-3.13%) | 2,672 |
25 Nov 2020 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 13,839 |
24 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 10,833 |
23 Nov 2020 | USD | 0.0077 | 0.0078 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-15.58%) | 14,264 |
22 Nov 2020 | USD | 0.006 | 0.0079 | 0.006 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 16,043 |
21 Nov 2020 | USD | 0.0086 | 0.0091 | 0.0059 | 0.006 | 0.006 | -0.003 (-30.23%) | 528 |
20 Nov 2020 | USD | 0.008 | 0.0089 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 25,580 |
19 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0074 | 0.008 | 0.008 | -0.001 (-12.09%) | 26,250 |
18 Nov 2020 | USD | 0.0069 | 0.0091 | 0.0067 | 0.0091 | 0.0091 | +0.002 (+31.88%) | 15,141 |