Baguette Token Recent Share Price (CC:BGTT-USD)

CC:BGTT-USD - Baguette Token Baguette Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2020	USD	0.0139	0.0139	0.0102	0.0102	0.0102	-0.004 (-26.62%)	2,065
17 Oct 2020	USD	0.0177	0.0179	0.0109	0.0139	0.0139	-0.004 (-21.47%)	13,766
16 Oct 2020	USD	0.0184	0.0186	0.0141	0.0177	0.0177	-0.001 (-3.80%)	18,297
15 Oct 2020	USD	0.0212	0.1353	0.0114	0.0184	0.0184	-0.003 (-13.21%)	35,552
14 Oct 2020	USD	0.0112	0.2272	0.0112	0.0212	0.0212	+0.01 (+89.29%)	23,783
13 Oct 2020	USD	0.0101	0.168	0.0095	0.0112	0.0112	+0.001 (+10.89%)	2,147
12 Oct 2020	USD	0.0081	0.0456	0.0078	0.0101	0.0101	+0.002 (+23.17%)	3,306
11 Oct 2020	USD	0.0077	0.0085	0.0075	0.0082	0.0082	+0.001 (+6.49%)	1,821
10 Oct 2020	USD	0.0075	0.0079	0.0075	0.0077	0.0077	+0 (+2.67%)	826
9 Oct 2020	USD	0.0079	0.0082	0.0075	0.0075	0.0075	-0 (-5.06%)	1,477
8 Oct 2020	USD	0.0076	0.0079	0.0074	0.0079	0.0079	+0 (+3.95%)	1,286
7 Oct 2020	USD	0.0077	0.0077	0.0076	0.0076	0.0076	-0 (-1.30%)	22
6 Oct 2020	USD	0.009	0.009	0.0077	0.0077	0.0077	-0.001 (-14.44%)	1,904
5 Oct 2020	USD	0.0104	0.0105	0.0089	0.009	0.009	-0.001 (-13.46%)	2,518
4 Oct 2020	USD	0.0109	0.0109	0.0104	0.0104	0.0104	-0.001 (-4.59%)	789
3 Oct 2020	USD	0.0097	0.0118	0.0095	0.0109	0.0109	+0.001 (+12.37%)	6,520
2 Oct 2020	USD	0.0076	0.0212	0.0066	0.0097	0.0097	+0.002 (+27.63%)	30,243
1 Oct 2020	USD	0.0074	0.0086	0.0074	0.0076	0.0076	+0 (+2.70%)	2,986
30 Sep 2020	USD	0.0071	0.0074	0.007	0.0074	0.0074	+0 (+4.23%)	444
29 Sep 2020	USD	0.0058	0.0071	0.0057	0.0071	0.0071	+0.001 (+22.41%)	2,549
28 Sep 2020	USD	0.0078	0.0079	0.0058	0.0058	0.0058	-0.002 (-25.64%)	3,294
27 Sep 2020	USD	0.0069	0.0079	0.0069	0.0078	0.0078	+0.001 (+13.04%)	2,633
26 Sep 2020	USD	0.0071	0.0071	0.0067	0.0069	0.0069	-0 (-2.82%)	792
25 Sep 2020	USD	0.006	0.0079	0.006	0.0071	0.0071	+0.001 (+18.33%)	7,567
24 Sep 2020	USD	0.0059	0.0062	0.0057	0.006	0.006	+0 (+1.69%)	2,449
23 Sep 2020	USD	0.007	0.0071	0.0057	0.0059	0.0059	-0.001 (-15.71%)	2,201
22 Sep 2020	USD	0.008	0.0081	0.0067	0.007	0.007	-0.001 (-12.50%)	2,326
21 Sep 2020	USD	0.0083	0.0084	0.0076	0.008	0.008	-0 (-3.61%)	1,736
20 Sep 2020	USD	0.0094	0.0095	0.008	0.0083	0.0083	-0.001 (-10.75%)	2,442
19 Sep 2020	USD	0.0071	0.0096	0.0071	0.0093	0.0093	+0.002 (+30.99%)	6,368

First
17
18
19
20
21
22
Last

Unicorn Response |