Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.0066 | 0.0085 | 0.0063 | 0.0071 | 0.0071 | +0 (+5.97%) | 1,885 |
17 Sep 2020 | USD | 0.0069 | 0.0071 | 0.0057 | 0.0067 | 0.0067 | -0 (-2.90%) | 4,061 |
16 Sep 2020 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 3,068 |
15 Sep 2020 | USD | 0.0081 | 0.0081 | 0.0072 | 0.0078 | 0.0078 | -0 (-3.70%) | 2,230 |
14 Sep 2020 | USD | 0.0084 | 0.0086 | 0.0072 | 0.0081 | 0.0081 | -0 (-3.57%) | 6,783 |
13 Sep 2020 | USD | 0.01 | 0.0161 | 0.0083 | 0.0084 | 0.0084 | -0.002 (-16%) | 30,507 |
12 Sep 2020 | USD | 0.0058 | 0.0164 | 0.0056 | 0.01 | 0.01 | +0.004 (+69.49%) | 64,387 |
11 Sep 2020 | USD | 0.0075 | 0.0076 | 0.0058 | 0.0059 | 0.0059 | -0.002 (-21.33%) | 4,351 |
10 Sep 2020 | USD | 0.0081 | 0.0098 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 6,282 |
9 Sep 2020 | USD | 0.0063 | 0.0081 | 0.0057 | 0.0081 | 0.0081 | +0.002 (+30.65%) | 10,467 |
8 Sep 2020 | USD | 0.0088 | 0.009 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 12,128 |