Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
8 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Mar 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
4 Mar 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0036 | 0.0036 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 0 |
1 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
28 Feb 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 0 |
27 Feb 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
22 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
21 Feb 2022 | USD | 0.0055 | 0.0056 | 0.003 | 0.0031 | 0.0031 | -0.002 (-43.64%) | 0 |
20 Feb 2022 | USD | 0.0052 | 0.0056 | 0.0041 | 0.0055 | 0.0055 | +0 (+5.77%) | 0 |
19 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0073 | 0.0073 | 0.0045 | 0.0052 | 0.0052 | -0.002 (-28.77%) | 0 |