Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0075 | 0.0077 | 0.0064 | 0.0073 | 0.0073 | -0 (-2.67%) | 0 |
9 Feb 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
7 Feb 2022 | USD | 0.0072 | 0.0075 | 0.0067 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
6 Feb 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 0 |
5 Feb 2022 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0065 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+7.69%) | 0 |
3 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Jan 2022 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 0 |
29 Jan 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0089 | 0.0091 | 0.0063 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 0 |
27 Jan 2022 | USD | 0.0064 | 0.009 | 0.0063 | 0.0089 | 0.0089 | +0.003 (+39.06%) | 0 |
26 Jan 2022 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 0 |
25 Jan 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 0 |
23 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 0 |
22 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 0 |
21 Jan 2022 | USD | 0.0086 | 0.0087 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 0 |
20 Jan 2022 | USD | 0.0089 | 0.0091 | 0.0083 | 0.0086 | 0.0086 | -0 (-3.37%) | 0 |
19 Jan 2022 | USD | 0.009 | 0.009 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
18 Jan 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0089 | 0.009 | 0.0067 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
16 Jan 2022 | USD | 0.0052 | 0.0099 | 0.0052 | 0.0089 | 0.0089 | +0.004 (+71.15%) | 0 |
15 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |