Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.0101 | 0.0101 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49.50%) | 0 |
10 Jan 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 0 |
9 Jan 2022 | USD | 0.0058 | 0.0105 | 0.0058 | 0.0099 | 0.0099 | +0.004 (+70.69%) | 0 |
8 Jan 2022 | USD | 0.0072 | 0.0109 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-19.44%) | 0 |
7 Jan 2022 | USD | 0.0075 | 0.011 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 0 |
6 Jan 2022 | USD | 0.0071 | 0.0109 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 0 |
5 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
4 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
2 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
1 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.008 | 0.008 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 0 |
27 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Dec 2021 | USD | 0.0077 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 0 |
23 Dec 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+5.48%) | 0 |
22 Dec 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
19 Dec 2021 | USD | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
18 Dec 2021 | USD | 0.0113 | 0.0116 | 0.0073 | 0.0073 | 0.0073 | -0.004 (-35.40%) | 0 |
17 Dec 2021 | USD | 0.0116 | 0.0117 | 0.0111 | 0.0113 | 0.0113 | -0 (-2.59%) | 0 |
16 Dec 2021 | USD | 0.012 | 0.0121 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 0 |
15 Dec 2021 | USD | 0.0118 | 0.012 | 0.0114 | 0.012 | 0.012 | +0 (+0.84%) | 0 |
14 Dec 2021 | USD | 0.0114 | 0.0119 | 0.0114 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 0 |
13 Dec 2021 | USD | 0.0122 | 0.0122 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 0 |