Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0121 | 0.0122 | 0.0121 | 0.0122 | 0.0122 | +0 (+0.83%) | 0 |
11 Dec 2021 | USD | 0.012 | 0.0122 | 0.012 | 0.0121 | 0.0121 | +0 (+0.83%) | 0 |
10 Dec 2021 | USD | 0.0117 | 0.0122 | 0.0117 | 0.012 | 0.012 | +0 (+2.56%) | 0 |
9 Dec 2021 | USD | 0.0122 | 0.0123 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 0 |
8 Dec 2021 | USD | 0.007 | 0.0126 | 0.007 | 0.0122 | 0.0122 | +0.005 (+74.29%) | 0 |
7 Dec 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Dec 2021 | USD | 0.0084 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.001 (-16.67%) | 0 |
4 Dec 2021 | USD | 0.0084 | 0.0087 | 0.0077 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 0 |
2 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0084 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
30 Nov 2021 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.01 | 0.0101 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-16%) | 0 |
28 Nov 2021 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Nov 2021 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2021 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
24 Nov 2021 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1 |
23 Nov 2021 | USD | 0.01 | 0.0104 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0061 | 0.0108 | 0.006 | 0.01 | 0.01 | +0.004 (+63.93%) | 0 |
21 Nov 2021 | USD | 0.0064 | 0.0068 | 0.0058 | 0.0061 | 0.0061 | -0 (-4.69%) | 0 |
20 Nov 2021 | USD | 0.0072 | 0.0111 | 0.0056 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 0 |
19 Nov 2021 | USD | 0.0079 | 0.0096 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 0 |
18 Nov 2021 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
17 Nov 2021 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 0 |
16 Nov 2021 | USD | 0.0077 | 0.008 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 0 |
15 Nov 2021 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
14 Nov 2021 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
13 Nov 2021 | USD | 0.0085 | 0.0109 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 0 |