Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0081 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | +0 (+4.94%) | 0 |
11 Nov 2021 | USD | 0.0105 | 0.011 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-22.86%) | 0 |
10 Nov 2021 | USD | 0.011 | 0.0116 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 0 |
9 Nov 2021 | USD | 0.0115 | 0.0116 | 0.0109 | 0.011 | 0.011 | -0.001 (-4.35%) | 0 |
8 Nov 2021 | USD | 0.0073 | 0.0115 | 0.0073 | 0.0115 | 0.0115 | +0.004 (+57.53%) | 0 |
7 Nov 2021 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 0 |
6 Nov 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0066 | 0.007 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
2 Nov 2021 | USD | 0.0067 | 0.0104 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
31 Oct 2021 | USD | 0.0067 | 0.007 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
30 Oct 2021 | USD | 0.0086 | 0.0086 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-23.26%) | 0 |
29 Oct 2021 | USD | 0.0116 | 0.0118 | 0.0067 | 0.0086 | 0.0086 | -0.003 (-25.86%) | 0 |
28 Oct 2021 | USD | 0.0068 | 0.0116 | 0.0064 | 0.0116 | 0.0116 | +0.005 (+70.59%) | 0 |
27 Oct 2021 | USD | 0.0097 | 0.01 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-29.90%) | 0 |
26 Oct 2021 | USD | 0.0084 | 0.01 | 0.0083 | 0.0097 | 0.0097 | +0.001 (+15.48%) | 0 |
25 Oct 2021 | USD | 0.0067 | 0.0094 | 0.0066 | 0.0084 | 0.0084 | +0.002 (+25.37%) | 0 |
24 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
23 Oct 2021 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0069 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
21 Oct 2021 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 0 |
20 Oct 2021 | USD | 0.0084 | 0.0121 | 0.0067 | 0.007 | 0.007 | -0.001 (-16.67%) | 0 |
19 Oct 2021 | USD | 0.0077 | 0.0084 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 0 |
18 Oct 2021 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
17 Oct 2021 | USD | 0.0062 | 0.0076 | 0.0058 | 0.0076 | 0.0076 | +0.001 (+22.58%) | 0 |
16 Oct 2021 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 0 |
15 Oct 2021 | USD | 0.0061 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 0 |
14 Oct 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |