Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.006 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
12 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
11 Oct 2021 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
10 Oct 2021 | USD | 0.0074 | 0.0074 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-21.62%) | 0 |
9 Oct 2021 | USD | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
8 Oct 2021 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
6 Oct 2021 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0061 | 0.0075 | 0.0052 | 0.0074 | 0.0074 | +0.001 (+21.31%) | 0 |
4 Oct 2021 | USD | 0.0106 | 0.0108 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-42.45%) | 0 |
3 Oct 2021 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
2 Oct 2021 | USD | 0.0119 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 0 |
1 Oct 2021 | USD | 0.0085 | 0.012 | 0.0056 | 0.0119 | 0.0119 | +0.003 (+40.00%) | 0 |
30 Sep 2021 | USD | 0.0111 | 0.0116 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-23.42%) | 0 |
29 Sep 2021 | USD | 0.0108 | 0.012 | 0.0107 | 0.0111 | 0.0111 | +0 (+2.78%) | 0 |
28 Sep 2021 | USD | 0.0111 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0 (-2.70%) | 0 |
27 Sep 2021 | USD | 0.0115 | 0.0121 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 0 |
26 Sep 2021 | USD | 0.008 | 0.0117 | 0.0051 | 0.0115 | 0.0115 | +0.004 (+43.75%) | 0 |
25 Sep 2021 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
23 Sep 2021 | USD | 0.0081 | 0.0082 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0081 | 0.0082 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0081 | 0.0117 | 0.0041 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
19 Sep 2021 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0077 | 0.0081 | 0.0073 | 0.0081 | 0.0081 | +0 (+5.19%) | 0 |
17 Sep 2021 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0097 | 0.0132 | 0.0063 | 0.0077 | 0.0077 | -0.002 (-20.62%) | 0 |
14 Sep 2021 | USD | 0.0063 | 0.0126 | 0.0063 | 0.0097 | 0.0097 | +0.003 (+53.97%) | 0 |