Baillie Gifford UK Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
161.4 |
163.8 |
161 |
161.2 |
161.2 |
-0.2 (-0.12%)
|
884,324 |
| 19 Mar 2024 |
GBX |
161.8 |
163.4 |
161 |
161.4 |
161.4 |
-0.4 (-0.25%)
|
360,175 |
| 18 Mar 2024 |
GBX |
162.8 |
163.72 |
161.4 |
161.8 |
161.8 |
-0.8 (-0.49%)
|
199,678 |
| 15 Mar 2024 |
GBX |
163.4 |
164.8 |
162.255 |
162.6 |
162.6 |
0.0 (0.0%)
|
192,963 |
| 14 Mar 2024 |
GBX |
164.4 |
164.676 |
162.242 |
162.6 |
162.6 |
-1.8 (-1.09%)
|
254,682 |
| 13 Mar 2024 |
GBX |
162.4 |
164.8 |
162.2 |
164.4 |
164.4 |
+0.6 (+0.37%)
|
318,137 |
| 12 Mar 2024 |
GBX |
163 |
164.6 |
162.75 |
163.8 |
163.8 |
+1.6 (+0.99%)
|
678,988 |
| 11 Mar 2024 |
GBX |
162.8 |
163.8 |
161.6 |
162.2 |
162.2 |
-0.8 (-0.49%)
|
349,928 |
| 8 Mar 2024 |
GBX |
163.2 |
165 |
162.6 |
163 |
163 |
-0.2 (-0.12%)
|
156,813 |
| 7 Mar 2024 |
GBX |
163.4 |
163.8 |
162.775 |
163.2 |
163.2 |
0.0 (0.0%)
|
195,698 |
| 6 Mar 2024 |
GBX |
161.8 |
163.2 |
161.304 |
163.2 |
163.2 |
+1.8 (+1.12%)
|
203,478 |
| 5 Mar 2024 |
GBX |
161.4 |
162.4 |
161.23 |
161.4 |
161.4 |
-1 (-0.62%)
|
187,302 |
| 4 Mar 2024 |
GBX |
163.4 |
163.6 |
162.2 |
162.4 |
162.4 |
-1.2 (-0.73%)
|
303,403 |
| 1 Mar 2024 |
GBX |
163.4 |
164.4 |
163 |
163.6 |
163.6 |
-23.37 (-12.50%)
|
274,696 |
| 29 Feb 2024 |
GBX |
186.97 |
186.97 |
186.97 |
186.97 |
186.97 |
+0.91 (+0.49%)
|
436,911 |
| 28 Feb 2024 |
GBX |
186.06 |
186.06 |
186.06 |
186.06 |
186.06 |
-2.36 (-1.25%)
|
248,226 |
| 27 Feb 2024 |
GBX |
188.42 |
188.42 |
188.42 |
188.42 |
188.42 |
+0.71 (+0.38%)
|
285,398 |
| 26 Feb 2024 |
GBX |
187.71 |
187.71 |
187.71 |
187.71 |
187.71 |
-0.73 (-0.39%)
|
182,831 |
| 23 Feb 2024 |
GBX |
188.44 |
188.44 |
188.44 |
188.44 |
188.44 |
-0.2 (-0.11%)
|
255,094 |
| 22 Feb 2024 |
GBX |
188.64 |
188.64 |
188.64 |
188.64 |
188.64 |
+1.93 (+1.03%)
|
123,577 |
| 21 Feb 2024 |
GBX |
186.71 |
186.71 |
186.71 |
186.71 |
186.71 |
+0.14 (+0.08%)
|
376,255 |
| 20 Feb 2024 |
GBX |
186.57 |
186.57 |
186.57 |
186.57 |
186.57 |
-1.68 (-0.89%)
|
160,336 |
| 19 Feb 2024 |
GBX |
188.25 |
188.25 |
188.25 |
188.25 |
188.25 |
+24.65 (+15.07%)
|
348,840 |
| 16 Feb 2024 |
GBX |
161.6 |
163.6 |
161.6 |
163.6 |
163.6 |
+2 (+1.24%)
|
360,826 |
| 15 Feb 2024 |
GBX |
162.2 |
162.8 |
161.6 |
161.6 |
161.6 |
0.0 (0.0%)
|
195,307 |
| 14 Feb 2024 |
GBX |
162.6 |
163.4 |
161.6 |
161.6 |
161.6 |
0.0 (0.0%)
|
269,871 |
| 13 Feb 2024 |
GBX |
162.6 |
164.8 |
161 |
161.6 |
161.6 |
-2.6 (-1.58%)
|
383,525 |
| 12 Feb 2024 |
GBX |
163.4 |
164.4 |
162.2 |
164.2 |
164.2 |
+0.2 (+0.12%)
|
265,056 |
| 9 Feb 2024 |
GBX |
163.4 |
165 |
162.8 |
164 |
164 |
-0.6 (-0.36%)
|
188,191 |
| 8 Feb 2024 |
GBX |
164.8 |
165.2 |
163.2 |
164.6 |
164.6 |
+0.6 (+0.37%)
|
194,106 |
