Baillie Gifford UK Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 1994 |
GBX |
93 |
94 |
93 |
94 |
93.4286 |
0.0 (0.0%)
|
51,232 |
| 16 May 1994 |
GBX |
94 |
94 |
93 |
94 |
93.4286 |
0.0 (0.0%)
|
84,369 |
| 13 May 1994 |
GBX |
94.5 |
95 |
93 |
94 |
93.4286 |
+1 (+1.08%)
|
35,300 |
| 12 May 1994 |
GBX |
94 |
95 |
93 |
93 |
92.4347 |
-2.5 (-2.62%)
|
126,100 |
| 11 May 1994 |
GBX |
94.5 |
96 |
94 |
95.5 |
94.9195 |
+0.5 (+0.53%)
|
592,922 |
| 10 May 1994 |
GBX |
93 |
95 |
93 |
95 |
94.4225 |
+2 (+2.15%)
|
61,200 |
| 9 May 1994 |
GBX |
94 |
94 |
93 |
93 |
92.4347 |
-2 (-2.11%)
|
8,100 |
| 6 May 1994 |
GBX |
95.5 |
96 |
94.5 |
95 |
94.4225 |
-0.5 (-0.52%)
|
337,195 |
| 5 May 1994 |
GBX |
94.75 |
95.5 |
94 |
95.5 |
94.9195 |
-0.5 (-0.52%)
|
20,741 |
| 4 May 1994 |
GBX |
96 |
96 |
94 |
96 |
95.4164 |
+3.5 (+3.78%)
|
389,380 |
| 3 May 1994 |
GBX |
96 |
96 |
92.5 |
92.5 |
91.9377 |
-3.5 (-3.65%)
|
108,689 |
| 29 Apr 1994 |
GBX |
96 |
96 |
96 |
96 |
95.4164 |
0.0 (0.0%)
|
2,000 |
| 28 Apr 1994 |
GBX |
96 |
96 |
96 |
96 |
95.4164 |
+0.25 (+0.26%)
|
41,745 |
| 27 Apr 1994 |
GBX |
96 |
99 |
95.75 |
95.75 |
95.168 |
+0.25 (+0.26%)
|
437,323 |
| 26 Apr 1994 |
GBX |
95.5 |
96 |
95.5 |
95.5 |
94.9195 |
0.0 (0.0%)
|
50,080 |
| 25 Apr 1994 |
GBX |
97 |
97 |
95 |
95.5 |
94.9195 |
-0.5 (-0.52%)
|
68,850 |
| 22 Apr 1994 |
GBX |
97.5 |
97.5 |
96 |
96 |
95.4164 |
0.0 (0.0%)
|
313,755 |
