Baillie Gifford UK Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
164 |
164.8 |
163 |
164 |
164 |
0.0 (0.0%)
|
122,327 |
| 6 Feb 2024 |
GBX |
164.2 |
165 |
163.6 |
164 |
164 |
+0.6 (+0.37%)
|
143,322 |
| 5 Feb 2024 |
GBX |
164.8 |
167.6 |
161.545 |
163.4 |
163.4 |
-1.4 (-0.85%)
|
227,553 |
| 2 Feb 2024 |
GBX |
166 |
166.6 |
164.8 |
164.8 |
164.8 |
0.0 (0.0%)
|
507,747 |
| 1 Feb 2024 |
GBX |
165.4 |
166.8 |
164.21 |
164.8 |
164.8 |
-1.4 (-0.84%)
|
227,824 |
| 31 Jan 2024 |
GBX |
165.8 |
167 |
164.2 |
166.2 |
166.2 |
+0.8 (+0.48%)
|
219,883 |
| 30 Jan 2024 |
GBX |
165.2 |
168 |
164.8 |
165.4 |
165.4 |
+0.2 (+0.12%)
|
244,332 |
| 29 Jan 2024 |
GBX |
166.4 |
168 |
165 |
165.2 |
165.2 |
-3 (-1.78%)
|
174,491 |
| 26 Jan 2024 |
GBX |
164 |
168.2 |
164 |
168.2 |
168.2 |
+4 (+2.44%)
|
308,339 |
| 25 Jan 2024 |
GBX |
163.6 |
164.4 |
163.4 |
164.2 |
164.2 |
+0.2 (+0.12%)
|
170,836 |
| 24 Jan 2024 |
GBX |
164.4 |
165.8 |
163 |
164 |
164 |
0.0 (0.0%)
|
205,380 |
| 23 Jan 2024 |
GBX |
163.8 |
164.931 |
162.6 |
164 |
164 |
+0.4 (+0.24%)
|
239,463 |
| 22 Jan 2024 |
GBX |
162 |
164.4 |
162 |
163.6 |
163.6 |
+1.2 (+0.74%)
|
159,966 |
| 19 Jan 2024 |
GBX |
164 |
165 |
162.4 |
162.4 |
162.4 |
-1 (-0.61%)
|
93,198 |
| 18 Jan 2024 |
GBX |
161 |
163.4 |
161 |
163.4 |
163.4 |
+2 (+1.24%)
|
116,896 |
| 17 Jan 2024 |
GBX |
161 |
162.8 |
160 |
161.4 |
161.4 |
-2.2 (-1.34%)
|
78,914 |
| 16 Jan 2024 |
GBX |
162 |
164 |
161 |
163.6 |
163.6 |
+1.6 (+0.99%)
|
124,945 |
| 15 Jan 2024 |
GBX |
161.68 |
164.4 |
161.2 |
162 |
162 |
0.0 (0.0%)
|
58,041 |
| 12 Jan 2024 |
GBX |
162.8 |
163.6 |
160.6 |
162 |
162 |
+0.4 (+0.25%)
|
280,636 |
| 11 Jan 2024 |
GBX |
162.4 |
163.8 |
160.78 |
161.6 |
161.6 |
+0.6 (+0.37%)
|
242,563 |
| 10 Jan 2024 |
GBX |
161.4 |
162.2 |
160.592 |
161 |
161 |
-0.8 (-0.49%)
|
169,971 |
| 9 Jan 2024 |
GBX |
162.2 |
162.8 |
160 |
161.8 |
161.8 |
-0.4 (-0.25%)
|
135,728 |
| 8 Jan 2024 |
GBX |
158.4 |
163 |
158.2 |
162.2 |
162.2 |
+1.2 (+0.75%)
|
129,994 |
| 5 Jan 2024 |
GBX |
159.6 |
162.2 |
158.8 |
161 |
161 |
-0.6 (-0.37%)
|
331,485 |
| 4 Jan 2024 |
GBX |
162.2 |
164.2 |
160.6 |
161.6 |
161.6 |
-0.4 (-0.25%)
|
241,577 |
| 3 Jan 2024 |
GBX |
163.6 |
164.6 |
158.8 |
162 |
162 |
-1.4 (-0.86%)
|
396,351 |
| 2 Jan 2024 |
GBX |
165.8 |
165.8 |
162.8 |
163.4 |
163.4 |
-2.4 (-1.45%)
|
231,250 |
| 29 Dec 2023 |
GBX |
165 |
165.8 |
163.8 |
165.8 |
165.8 |
+0.8 (+0.48%)
|
152,196 |
| 28 Dec 2023 |
GBX |
164 |
168.8 |
162.2 |
165 |
165 |
+0.6 (+0.36%)
|
165,931 |
| 27 Dec 2023 |
GBX |
164.4 |
168.8 |
162.2 |
164.4 |
164.4 |
+1.4 (+0.86%)
|
171,955 |
