Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
EUR |
0.4827 |
0.6344 |
0.4827 |
0.6344 |
0.6344 |
+0.006 (+0.92%)
|
0 |
24 Jul 2024 |
EUR |
0.642 |
0.642 |
0.6286 |
0.6286 |
0.6286 |
-0.009 (-1.49%)
|
11 |
23 Jul 2024 |
EUR |
0.6252 |
0.6381 |
0.6252 |
0.6381 |
0.6381 |
+0.009 (+1.45%)
|
2 |
22 Jul 2024 |
EUR |
0.69 |
0.69 |
0.629 |
0.629 |
0.629 |
-0.002 (-0.33%)
|
308 |
19 Jul 2024 |
EUR |
0.69 |
0.69 |
0.6311 |
0.6311 |
0.6311 |
-0.004 (-0.69%)
|
52 |
18 Jul 2024 |
EUR |
0.6256 |
0.6381 |
0.6256 |
0.6355 |
0.6355 |
-0.002 (-0.28%)
|
79 |
17 Jul 2024 |
EUR |
0.6395 |
0.6395 |
0.6373 |
0.6373 |
0.6373 |
+0.008 (+1.21%)
|
42 |
16 Jul 2024 |
EUR |
0.69 |
0.69 |
0.6297 |
0.6297 |
0.6297 |
-0.004 (-0.58%)
|
538 |
15 Jul 2024 |
EUR |
0.6509 |
0.6509 |
0.6334 |
0.6334 |
0.6334 |
-0.002 (-0.24%)
|
141 |
12 Jul 2024 |
EUR |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
+0.007 (+1.05%)
|
0 |
11 Jul 2024 |
EUR |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
+0.001 (+0.16%)
|
0 |
10 Jul 2024 |
EUR |
0.6273 |
0.6273 |
0.6273 |
0.6273 |
0.6273 |
+0.004 (+0.69%)
|
0 |
9 Jul 2024 |
EUR |
0.623 |
0.623 |
0.623 |
0.623 |
0.623 |
+0 (+0.03%)
|
0 |
8 Jul 2024 |
EUR |
0.6358 |
0.6358 |
0.6228 |
0.6228 |
0.6228 |
-0.001 (-0.22%)
|
11 |
5 Jul 2024 |
EUR |
0.6242 |
0.6242 |
0.6242 |
0.6242 |
0.6242 |
-0.001 (-0.08%)
|
0 |
4 Jul 2024 |
EUR |
0.61 |
0.6247 |
0.61 |
0.6247 |
0.6247 |
+0.001 (+0.22%)
|
64 |
3 Jul 2024 |
EUR |
0.69 |
0.69 |
0.61 |
0.6233 |
0.6233 |
+0.007 (+1.20%)
|
263 |
2 Jul 2024 |
EUR |
0.61 |
0.6171 |
0.61 |
0.6159 |
0.6159 |
-0.009 (-1.38%)
|
27 |
1 Jul 2024 |
EUR |
0.69 |
0.69 |
0.6245 |
0.6245 |
0.6245 |
+0.004 (+0.58%)
|
74 |
28 Jun 2024 |
EUR |
0.6277 |
0.6277 |
0.6209 |
0.6209 |
0.6209 |
+0.001 (+0.15%)
|
2 |
27 Jun 2024 |
EUR |
0.6218 |
0.6218 |
0.62 |
0.62 |
0.62 |
+0.002 (+0.31%)
|
3 |
26 Jun 2024 |
EUR |
0.62 |
0.6251 |
0.6181 |
0.6181 |
0.6181 |
+0 (+0.03%)
|
190 |
25 Jun 2024 |
EUR |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
0.6179 |
-0.001 (-0.15%)
|
0 |
24 Jun 2024 |
EUR |
0.6289 |
0.6289 |
0.6188 |
0.6188 |
0.6188 |
-0 (-0.05%)
|
64 |
21 Jun 2024 |
EUR |
0.6191 |
0.6191 |
0.6191 |
0.6191 |
0.6191 |
-0.004 (-0.58%)
|
0 |
20 Jun 2024 |
EUR |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
-0.002 (-0.27%)
|
0 |
19 Jun 2024 |
EUR |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
EUR |
0.6343 |
0.6343 |
0.6244 |
0.6244 |
0.6244 |
+0.001 (+0.10%)
|
186 |
17 Jun 2024 |
EUR |
0.6354 |
0.6354 |
0.6238 |
0.6238 |
0.6238 |
-0 (-0.05%)
|
5 |
14 Jun 2024 |
EUR |
0.6368 |
0.6368 |
0.6241 |
0.6241 |
0.6241 |
-0.003 (-0.46%)
|
12 |