Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
EUR |
0.483 |
0.469 |
0.483 |
0.469 |
0.469 |
+0.001 (+0.17%)
|
0 |
6 Feb 2023 |
EUR |
0.483 |
0.468 |
0.483 |
0.468 |
0.468 |
-0.001 (-0.13%)
|
0 |
3 Feb 2023 |
EUR |
0.483 |
0.468 |
0.483 |
0.468 |
0.468 |
-0.005 (-1.16%)
|
0 |
2 Feb 2023 |
EUR |
0.483 |
0.474 |
0.483 |
0.474 |
0.474 |
+0 (+0.06%)
|
0 |
1 Feb 2023 |
EUR |
0.483 |
0.473 |
0.483 |
0.473 |
0.473 |
+0.002 (+0.34%)
|
0 |
31 Jan 2023 |
EUR |
0.483 |
0.472 |
0.483 |
0.472 |
0.472 |
-0.001 (-0.23%)
|
0 |
30 Jan 2023 |
EUR |
0.483 |
0.473 |
0.483 |
0.473 |
0.473 |
+0.002 (+0.42%)
|
0 |
27 Jan 2023 |
EUR |
0.483 |
0.471 |
0.483 |
0.471 |
0.471 |
-0.002 (-0.42%)
|
6 |
26 Jan 2023 |
EUR |
0.473 |
0.473 |
0.473 |
0.473 |
0.473 |
-0.003 (-0.53%)
|
510 |
25 Jan 2023 |
EUR |
0.487 |
0.475 |
0.487 |
0.475 |
0.475 |
+0.001 (+0.27%)
|
0 |
24 Jan 2023 |
EUR |
0.487 |
0.474 |
0.487 |
0.474 |
0.474 |
-0.001 (-0.17%)
|
0 |
23 Jan 2023 |
EUR |
0.487 |
0.475 |
0.487 |
0.475 |
0.475 |
-0.002 (-0.36%)
|
0 |
20 Jan 2023 |
EUR |
0.487 |
0.477 |
0.487 |
0.477 |
0.477 |
+0.003 (+0.63%)
|
0 |
19 Jan 2023 |
EUR |
0.487 |
0.474 |
0.487 |
0.474 |
0.474 |
+0.001 (+0.11%)
|
0 |
18 Jan 2023 |
EUR |
0.487 |
0.473 |
0.487 |
0.473 |
0.473 |
-0.002 (-0.32%)
|
0 |
17 Jan 2023 |
EUR |
0.487 |
0.475 |
0.487 |
0.475 |
0.475 |
-0.001 (-0.23%)
|
0 |
16 Jan 2023 |
EUR |
0.487 |
0.476 |
0.487 |
0.476 |
0.476 |
-0.004 (-0.83%)
|
0 |
13 Jan 2023 |
EUR |
0.487 |
0.48 |
0.487 |
0.48 |
0.48 |
-0.001 (-0.15%)
|
0 |
12 Jan 2023 |
EUR |
0.487 |
0.48 |
0.487 |
0.48 |
0.48 |
+0.004 (+0.78%)
|
0 |
11 Jan 2023 |
EUR |
0.487 |
0.477 |
0.487 |
0.477 |
0.477 |
+0 (+0.06%)
|
0 |
10 Jan 2023 |
EUR |
0.487 |
0.476 |
0.487 |
0.476 |
0.476 |
+0.011 (+2.32%)
|
0 |
9 Jan 2023 |
EUR |
0.487 |
0.466 |
0.487 |
0.466 |
0.466 |
+0.002 (+0.41%)
|
0 |
6 Jan 2023 |
EUR |
0.487 |
0.464 |
0.487 |
0.464 |
0.464 |
+0.001 (+0.24%)
|
0 |
5 Jan 2023 |
EUR |
0.487 |
0.463 |
0.487 |
0.463 |
0.463 |
-0.001 (-0.15%)
|
0 |
4 Jan 2023 |
EUR |
0.487 |
0.463 |
0.487 |
0.463 |
0.463 |
+0.001 (+0.24%)
|
0 |
3 Jan 2023 |
EUR |
0.487 |
0.462 |
0.487 |
0.462 |
0.462 |
-0.005 (-1.03%)
|
0 |
30 Dec 2022 |
EUR |
0.467 |
0.467 |
0.467 |
0.467 |
0.467 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
0.487 |
0.467 |
0.487 |
0.467 |
0.467 |
+0.002 (+0.49%)
|
0 |
28 Dec 2022 |
EUR |
0.487 |
0.465 |
0.487 |
0.465 |
0.465 |
+0.004 (+0.80%)
|
0 |
23 Dec 2022 |
EUR |
0.487 |
0.461 |
0.487 |
0.461 |
0.461 |
-0 (-0.07%)
|
0 |