LSE:BGX - Expat Bulgaria SOFIX UCITS ETF Expat Bulgaria SOFIX UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 EUR 0.5237 0.5237 0.5237 0.5237 0.5237 -0.010 (-1.78%) 0
13 Jan 2022 EUR 0.5332 0.5332 0.5332 0.5332 0.5332 +0.004 (+0.72%) 0
12 Jan 2022 EUR 0.5294 0.5294 0.5294 0.5294 0.5294 0.0 (0.0%) 0
11 Jan 2022 EUR 0.5294 0.5294 0.5294 0.5294 0.5294 +0.004 (+0.82%) 0
10 Jan 2022 EUR 0.5251 0.5251 0.5251 0.5251 0.5251 -0.002 (-0.40%) 0
7 Jan 2022 EUR 0.5272 0.5272 0.5272 0.5272 0.5272 +0.003 (+0.57%) 0
6 Jan 2022 EUR 0.5242 0.5242 0.5242 0.5242 0.5242 +0.004 (+0.77%) 0
5 Jan 2022 EUR 0.5202 0.5202 0.5202 0.5202 0.5202 -0.004 (-0.67%) 0
4 Jan 2022 EUR 0.5237 0.5237 0.5237 0.5237 0.5237 +0.037 (+7.58%) 18,400
31 Dec 2021 EUR 0.4868 0.4868 0.4868 0.4868 0.4868 -0.031 (-5.97%) 0
30 Dec 2021 EUR 0.5177 0.5177 0.5177 0.5177 0.5177 -0.005 (-0.94%) 0
29 Dec 2021 EUR 0.5226 0.5226 0.5226 0.5226 0.5226 +0.005 (+0.93%) 0
24 Dec 2021 EUR 0.5178 0.5178 0.5178 0.5178 0.5178 0.0 (0.0%) 0
23 Dec 2021 EUR 0.5178 0.5178 0.5178 0.5178 0.5178 +0.0 (+0.08%) 0
22 Dec 2021 EUR 0.5174 0.5174 0.5174 0.5174 0.5174 +0.003 (+0.51%) 0
21 Dec 2021 EUR 0.5148 0.5148 0.5148 0.5148 0.5148 +0.006 (+1.14%) 0
20 Dec 2021 EUR 0.509 0.509 0.509 0.509 0.509 +0.014 (+2.75%) 0
17 Dec 2021 EUR 0.4954 0.4954 0.4954 0.4954 0.4954 0.0 (0.0%) 0
16 Dec 2021 EUR 0.4954 0.4954 0.4954 0.4954 0.4954 0.0 (0.0%) 0
15 Dec 2021 EUR 0.4954 0.4954 0.4954 0.4954 0.4954 +0.009 (+1.77%) 0
14 Dec 2021 EUR 0.4868 0.4868 0.4868 0.4868 0.4868 -0.018 (-3.55%) 9,856
13 Dec 2021 EUR 0.5047 0.5047 0.5047 0.5047 0.5047 +0.004 (+0.84%) 0
10 Dec 2021 EUR 0.5005 0.5005 0.5005 0.5005 0.5005 -0.009 (-1.82%) 0
9 Dec 2021 EUR 0.5098 0.5098 0.5098 0.5098 0.5098 -0.003 (-0.60%) 0
8 Dec 2021 EUR 0.5129 0.5129 0.5129 0.5129 0.5129 -0.003 (-0.66%) 0
7 Dec 2021 EUR 0.5163 0.5163 0.5163 0.5163 0.5163 -0.002 (-0.37%) 0
6 Dec 2021 EUR 0.5182 0.5182 0.5182 0.5182 0.5182 +0.0 (+0.08%) 708
3 Dec 2021 EUR 0.5178 0.5178 0.5178 0.5178 0.5178 +0.013 (+2.49%) 5,073
2 Dec 2021 EUR 0.5052 0.5052 0.5052 0.5052 0.5052 -0.008 (-1.64%) 0
1 Dec 2021 EUR 0.5136 0.5136 0.5136 0.5136 0.5136 -0.005 (-0.93%) 5,073