Expat Bulgaria SOFIX UCITS ETF Recent Share Price (LSE:BGX)

Latest Article: You Got Paid!

LSE:BGX - Expat Bulgaria SOFIX UCITS ETF Expat Bulgaria SOFIX UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	EUR	0.483	0.469	0.483	0.469	0.469	+0.001 (+0.17%)	0
6 Feb 2023	EUR	0.483	0.468	0.483	0.468	0.468	-0.001 (-0.13%)	0
3 Feb 2023	EUR	0.483	0.468	0.483	0.468	0.468	-0.005 (-1.16%)	0
2 Feb 2023	EUR	0.483	0.474	0.483	0.474	0.474	+0 (+0.06%)	0
1 Feb 2023	EUR	0.483	0.473	0.483	0.473	0.473	+0.002 (+0.34%)	0
31 Jan 2023	EUR	0.483	0.472	0.483	0.472	0.472	-0.001 (-0.23%)	0
30 Jan 2023	EUR	0.483	0.473	0.483	0.473	0.473	+0.002 (+0.42%)	0
27 Jan 2023	EUR	0.483	0.471	0.483	0.471	0.471	-0.002 (-0.42%)	6
26 Jan 2023	EUR	0.473	0.473	0.473	0.473	0.473	-0.003 (-0.53%)	510
25 Jan 2023	EUR	0.487	0.475	0.487	0.475	0.475	+0.001 (+0.27%)	0
24 Jan 2023	EUR	0.487	0.474	0.487	0.474	0.474	-0.001 (-0.17%)	0
23 Jan 2023	EUR	0.487	0.475	0.487	0.475	0.475	-0.002 (-0.36%)	0
20 Jan 2023	EUR	0.487	0.477	0.487	0.477	0.477	+0.003 (+0.63%)	0
19 Jan 2023	EUR	0.487	0.474	0.487	0.474	0.474	+0.001 (+0.11%)	0
18 Jan 2023	EUR	0.487	0.473	0.487	0.473	0.473	-0.002 (-0.32%)	0
17 Jan 2023	EUR	0.487	0.475	0.487	0.475	0.475	-0.001 (-0.23%)	0
16 Jan 2023	EUR	0.487	0.476	0.487	0.476	0.476	-0.004 (-0.83%)	0
13 Jan 2023	EUR	0.487	0.48	0.487	0.48	0.48	-0.001 (-0.15%)	0
12 Jan 2023	EUR	0.487	0.48	0.487	0.48	0.48	+0.004 (+0.78%)	0
11 Jan 2023	EUR	0.487	0.477	0.487	0.477	0.477	+0 (+0.06%)	0
10 Jan 2023	EUR	0.487	0.476	0.487	0.476	0.476	+0.011 (+2.32%)	0
9 Jan 2023	EUR	0.487	0.466	0.487	0.466	0.466	+0.002 (+0.41%)	0
6 Jan 2023	EUR	0.487	0.464	0.487	0.464	0.464	+0.001 (+0.24%)	0
5 Jan 2023	EUR	0.487	0.463	0.487	0.463	0.463	-0.001 (-0.15%)	0
4 Jan 2023	EUR	0.487	0.463	0.487	0.463	0.463	+0.001 (+0.24%)	0
3 Jan 2023	EUR	0.487	0.462	0.487	0.462	0.462	-0.005 (-1.03%)	0
30 Dec 2022	EUR	0.467	0.467	0.467	0.467	0.467	0.0 (0.0%)	0
29 Dec 2022	EUR	0.487	0.467	0.487	0.467	0.467	+0.002 (+0.49%)	0
28 Dec 2022	EUR	0.487	0.465	0.487	0.465	0.465	+0.004 (+0.80%)	0
23 Dec 2022	EUR	0.487	0.461	0.487	0.461	0.461	-0 (-0.07%)	0

First
1
2
3
4
5
Last

Unicorn Response