Do not show again

Latest Article: Screener Updates

LSE:BGX - EXPAT BULGARIA SOFIX UCITS EXPAT BULGARIA SOFIX UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 EUR 0.4655 0.4655 0.4655 0.4655 0.4655 +0.001 (+0.30%) 0
17 Jun 2021 EUR 0.4641 0.4641 0.4641 0.4641 0.4641 +0.0 (+0.04%) 0
16 Jun 2021 EUR 0.4639 0.4639 0.4639 0.4639 0.4639 +0.001 (+0.13%) 0
15 Jun 2021 EUR 0.4633 0.4633 0.4633 0.4633 0.4633 +0.006 (+1.25%) 0
14 Jun 2021 EUR 0.4576 0.4576 0.4576 0.4576 0.4576 -0.003 (-0.59%) 0
11 Jun 2021 EUR 0.4603 0.4603 0.4603 0.4603 0.4603 +0.004 (+0.77%) 0
10 Jun 2021 EUR 0.4568 0.4568 0.4568 0.4568 0.4568 +0.004 (+0.82%) 0
9 Jun 2021 EUR 0.4531 0.4531 0.4531 0.4531 0.4531 -0.001 (-0.11%) 0
8 Jun 2021 EUR 0.4536 0.4536 0.4536 0.4536 0.4536 -0.002 (-0.37%) 0
7 Jun 2021 EUR 0.4553 0.4553 0.4553 0.4553 0.4553 -0.002 (-0.48%) 0
4 Jun 2021 EUR 0.4575 0.4575 0.4575 0.4575 0.4575 +0.003 (+0.75%) 0
3 Jun 2021 EUR 0.4541 0.4541 0.4541 0.4541 0.4541 +0.003 (+0.64%) 0
2 Jun 2021 EUR 0.4512 0.4512 0.4512 0.4512 0.4512 +0.005 (+1.01%) 0
1 Jun 2021 EUR 0.4467 0.4467 0.4467 0.4467 0.4467 -0.001 (-0.29%) 0
28 May 2021 EUR 0.448 0.448 0.448 0.448 0.448 -0.003 (-0.71%) 0
27 May 2021 EUR 0.4512 0.4512 0.4512 0.4512 0.4512 -0.001 (-0.31%) 0
26 May 2021 EUR 0.4526 0.4526 0.4526 0.4526 0.4526 +0.002 (+0.47%) 0
25 May 2021 EUR 0.4505 0.4505 0.4505 0.4505 0.4505 +0.002 (+0.47%) 0
24 May 2021 EUR 0.4484 0.4484 0.4484 0.4484 0.4484 -0.002 (-0.44%) 0
21 May 2021 EUR 0.4504 0.4504 0.4504 0.4504 0.4504 +0.007 (+1.56%) 0
20 May 2021 EUR 0.4435 0.4435 0.4435 0.4435 0.4435 -0.001 (-0.14%) 0
19 May 2021 EUR 0.4441 0.4441 0.4441 0.4441 0.4441 +0.003 (+0.68%) 0
18 May 2021 EUR 0.4411 0.4411 0.4411 0.4411 0.4411 -0.002 (-0.43%) 0
17 May 2021 EUR 0.443 0.443 0.443 0.443 0.443 -0.002 (-0.49%) 0
14 May 2021 EUR 0.4452 0.4452 0.4452 0.4452 0.4452 +0.005 (+1.11%) 0
13 May 2021 EUR 0.4403 0.4403 0.4403 0.4403 0.4403 +0.004 (+0.82%) 0
12 May 2021 EUR 0.4367 0.4367 0.4367 0.4367 0.4367 0.0 (-0.05%) 0
11 May 2021 EUR 0.4369 0.4369 0.4369 0.4369 0.4369 -0.005 (-1.20%) 0
10 May 2021 EUR 0.4422 0.4422 0.4422 0.4422 0.4422 +0.001 (+0.29%) 0
7 May 2021 EUR 0.4409 0.4409 0.4409 0.4409 0.4409 -0.003 (-0.72%) 0
Unicorn Response | Finnhub Response