Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.66 | 12.66 | 12.5286 | 12.56 | 12.56 | +0.01 (+0.08%) | 69,602 |
9 May 2024 | USD | 12.73 | 12.75 | 12.51 | 12.55 | 12.55 | -0.16 (-1.26%) | 56,700 |
8 May 2024 | USD | 12.65 | 12.81 | 12.61 | 12.71 | 12.71 | +0.08 (+0.63%) | 113,400 |
7 May 2024 | USD | 12.49 | 12.66 | 12.45 | 12.63 | 12.63 | +0.25 (+2.02%) | 81,800 |
6 May 2024 | USD | 12.35 | 12.44 | 12.33 | 12.38 | 12.38 | +0.04 (+0.32%) | 50,400 |
3 May 2024 | USD | 12.36 | 12.4 | 12.31 | 12.34 | 12.34 | +0.05 (+0.41%) | 31,200 |
2 May 2024 | USD | 12.32 | 12.32 | 12.23 | 12.29 | 12.29 | -0.01 (-0.08%) | 62,000 |
1 May 2024 | USD | 12.22 | 12.3 | 12.2 | 12.3 | 12.3 | +0.12 (+0.99%) | 58,300 |
30 Apr 2024 | USD | 12.18 | 12.19 | 12.15 | 12.18 | 12.18 | +0.04 (+0.33%) | 50,800 |
29 Apr 2024 | USD | 12.17 | 12.17 | 12.11 | 12.14 | 12.14 | -0.01 (-0.08%) | 35,600 |
26 Apr 2024 | USD | 12.14 | 12.22 | 12.12 | 12.15 | 12.15 | +0.04 (+0.33%) | 42,400 |
25 Apr 2024 | USD | 12.13 | 12.14 | 12.09 | 12.11 | 12.11 | -0.04 (-0.33%) | 33,600 |
24 Apr 2024 | USD | 12.2 | 12.22 | 12.13 | 12.15 | 12.15 | 0.0 (0.0%) | 43,600 |
23 Apr 2024 | USD | 12.17 | 12.17 | 12.13 | 12.15 | 12.15 | +0.04 (+0.33%) | 32,100 |
22 Apr 2024 | USD | 12.13 | 12.2 | 12.1 | 12.11 | 12.11 | -0.07 (-0.57%) | 46,900 |
19 Apr 2024 | USD | 12.2 | 12.27 | 12.16 | 12.18 | 12.18 | -0.07 (-0.57%) | 105,100 |
18 Apr 2024 | USD | 12.22 | 12.26 | 12.22 | 12.25 | 12.25 | +0.07 (+0.57%) | 28,400 |
17 Apr 2024 | USD | 12.15 | 12.2 | 12.13 | 12.18 | 12.18 | +0.03 (+0.25%) | 55,400 |
16 Apr 2024 | USD | 12.14 | 12.17 | 12.1 | 12.15 | 12.15 | +0.04 (+0.33%) | 97,400 |
15 Apr 2024 | USD | 12.3 | 12.3 | 12.11 | 12.11 | 12.11 | -0.13 (-1.06%) | 45,600 |
12 Apr 2024 | USD | 12.26 | 12.32 | 12.21 | 12.24 | 12.24 | -0.01 (-0.08%) | 50,200 |
11 Apr 2024 | USD | 12.33 | 12.33 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 39,800 |
10 Apr 2024 | USD | 12.34 | 12.36 | 12.26 | 12.28 | 12.28 | -0.06 (-0.49%) | 55,500 |
9 Apr 2024 | USD | 12.34 | 12.41 | 12.32 | 12.34 | 12.34 | +0.06 (+0.49%) | 37,900 |
8 Apr 2024 | USD | 12.23 | 12.42 | 12.23 | 12.28 | 12.28 | +0.02 (+0.16%) | 90,000 |
5 Apr 2024 | USD | 12.32 | 12.32 | 12.23 | 12.26 | 12.26 | +0.03 (+0.25%) | 51,000 |
4 Apr 2024 | USD | 12.37 | 12.37 | 12.2 | 12.23 | 12.23 | -0.04 (-0.33%) | 46,400 |
3 Apr 2024 | USD | 12.3 | 12.32 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 38,500 |
2 Apr 2024 | USD | 12.3 | 12.34 | 12.27 | 12.3 | 12.3 | -0.01 (-0.08%) | 43,300 |
1 Apr 2024 | USD | 12.33 | 12.36 | 12.29 | 12.31 | 12.31 | 0.0 (0.0%) | 45,100 |